Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.048 | 0.061 | 0.048 | 0.057 | 0.057 | +0.008 (+16.33%) | 341,777,600 |
14 Jul 2016 | SGD | 0.047 | 0.05 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 55,918,400 |
13 Jul 2016 | SGD | 0.056 | 0.057 | 0.046 | 0.048 | 0.048 | -0.009 (-15.79%) | 374,472,000 |
12 Jul 2016 | SGD | 0.044 | 0.059 | 0.044 | 0.057 | 0.057 | +0.008 (+16.33%) | 439,293,600 |
11 Jul 2016 | SGD | 0.05 | 0.054 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 240,237,200 |
8 Jul 2016 | SGD | 0.067 | 0.067 | 0.051 | 0.055 | 0.055 | -0.019 (-25.68%) | 411,264,100 |
7 Jul 2016 | SGD | 0.094 | 0.095 | 0.07 | 0.074 | 0.074 | -0.031 (-29.52%) | 613,589,700 |
5 Jul 2016 | SGD | 0.071 | 0.107 | 0.069 | 0.105 | 0.105 | 0.0 (0.0%) | 626,444,600 |