| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 278,003 |
| 11 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 275,186 |
| 10 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 289,312 |
| 9 Sep 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 290,716 |
| 8 Sep 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 278,718 |
| 7 Sep 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 284,645 |
| 6 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 256,114 |
| 5 Sep 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 279,743 |
| 4 Sep 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 300,443 |
| 3 Sep 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 263,617 |
| 2 Sep 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 283,853 |
| 1 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 283,069 |
| 31 Aug 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 259,368 |
| 30 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 278,438 |
| 29 Aug 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 274,499 |
| 28 Aug 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 258,321 |
| 27 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 266,913 |
| 26 Aug 2022 | USD | 0.0043 | 0.0046 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 248,208 |
| 25 Aug 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 294,143 |
| 24 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 280,097 |
| 23 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 278,143 |
| 22 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 255,942 |
| 21 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 263,533 |
| 20 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 281,065 |
| 19 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 299,895 |
| 18 Aug 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 309,636 |
| 17 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 257,806 |
| 16 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 255,928 |
| 15 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 267,275 |
| 14 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 299,778 |
