Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 300,430 |
12 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 298,156 |
11 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 476,173 |
10 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 510,857 |
9 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 519,043 |
8 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 499,149 |
7 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 519,724 |
6 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 465,639 |
5 Aug 2022 | USD | 0.0046 | 0.0053 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 518,860 |
4 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 526,475 |
3 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 481,534 |
2 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 505,098 |
1 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 510,603 |
31 Jul 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 617,370 |
30 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 863,356 |
29 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 485,909 |
28 Jul 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 495,558 |
27 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 511,145 |
26 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 479,634 |
25 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 512,169 |
24 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 507,969 |
23 Jul 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 507,679 |
22 Jul 2022 | USD | 0.0059 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 467,631 |
21 Jul 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 511,837 |
20 Jul 2022 | USD | 0.0059 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 499,377 |
19 Jul 2022 | USD | 0.0055 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 542,410 |
18 Jul 2022 | USD | 0.0059 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 497,556 |
17 Jul 2022 | USD | 0.005 | 0.0076 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+18%) | 730,649 |
16 Jul 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 487,127 |
15 Jul 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 336,668 |