| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 32,392 |
| 13 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 35,167 |
| 12 Jun 2022 | USD | 0.005 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 64,685 |
| 11 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0047 | 0.005 | 0.005 | -0.001 (-12.28%) | 90,286 |
| 10 Jun 2022 | USD | 0.0056 | 0.006 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 94,742 |
| 9 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 36,905 |
| 8 Jun 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 34,752 |
| 7 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 48,120 |
| 6 Jun 2022 | USD | 0.0061 | 0.0066 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 105,052 |
| 5 Jun 2022 | USD | 0.0059 | 0.0068 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 90,767 |
| 4 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 28,979 |
| 3 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 27,925 |
| 2 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 27,558 |
| 1 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 32,525 |
| 31 May 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 36,152 |
| 30 May 2022 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 44,598 |
| 29 May 2022 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 37,809 |
| 28 May 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 21,551 |
| 27 May 2022 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 19,669 |
| 26 May 2022 | USD | 0.007 | 0.0071 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 41,679 |
| 25 May 2022 | USD | 0.007 | 0.0072 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 27,790 |
| 24 May 2022 | USD | 0.0069 | 0.0071 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 33,869 |
| 23 May 2022 | USD | 0.0078 | 0.0079 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 46,115 |
| 22 May 2022 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 48,364 |
| 21 May 2022 | USD | 0.0066 | 0.0086 | 0.0065 | 0.0078 | 0.0078 | +0.001 (+18.18%) | 153,863 |
| 20 May 2022 | USD | 0.0064 | 0.0073 | 0.0059 | 0.0066 | 0.0066 | +0 (+3.13%) | 85,571 |
| 19 May 2022 | USD | 0.0065 | 0.0078 | 0.0059 | 0.0064 | 0.0064 | -0 (-1.54%) | 169,343 |
| 18 May 2022 | USD | 0.0052 | 0.0081 | 0.005 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 238,064 |
| 17 May 2022 | USD | 0.0047 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 52,575 |
| 16 May 2022 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 36,551 |
