Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0123 | 0.0128 | 0.0121 | 0.0121 | 0.0121 | -0 (-1.63%) | 68,803 |
14 Apr 2022 | USD | 0.0131 | 0.0135 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 88,610 |
13 Apr 2022 | USD | 0.0131 | 0.0134 | 0.0127 | 0.0131 | 0.0131 | 0.0 (0.0%) | 69,545 |
12 Apr 2022 | USD | 0.0139 | 0.0152 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 139,681 |
11 Apr 2022 | USD | 0.0157 | 0.016 | 0.0133 | 0.0138 | 0.0138 | -0.002 (-12.10%) | 231,792 |
10 Apr 2022 | USD | 0.0153 | 0.0159 | 0.0152 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 123,734 |
9 Apr 2022 | USD | 0.015 | 0.0155 | 0.0143 | 0.0152 | 0.0152 | +0 (+1.33%) | 110,470 |
8 Apr 2022 | USD | 0.0165 | 0.0168 | 0.0147 | 0.015 | 0.015 | -0.002 (-9.09%) | 203,051 |
7 Apr 2022 | USD | 0.0167 | 0.0172 | 0.0157 | 0.0165 | 0.0165 | -0 (-1.20%) | 103,619 |
6 Apr 2022 | USD | 0.0188 | 0.0189 | 0.0166 | 0.0167 | 0.0167 | -0.002 (-11.17%) | 231,006 |
5 Apr 2022 | USD | 0.0184 | 0.0195 | 0.0181 | 0.0188 | 0.0188 | +0 (+2.17%) | 182,121 |
4 Apr 2022 | USD | 0.0185 | 0.0194 | 0.018 | 0.0184 | 0.0184 | -0 (-0.54%) | 227,260 |
3 Apr 2022 | USD | 0.0174 | 0.0187 | 0.0165 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 320,603 |
2 Apr 2022 | USD | 0.0161 | 0.0179 | 0.0157 | 0.0174 | 0.0174 | +0.001 (+7.41%) | 259,884 |
1 Apr 2022 | USD | 0.0159 | 0.0164 | 0.0154 | 0.0162 | 0.0162 | +0 (+1.89%) | 231,824 |
31 Mar 2022 | USD | 0.0161 | 0.0165 | 0.0156 | 0.0159 | 0.0159 | -0 (-1.24%) | 188,530 |
30 Mar 2022 | USD | 0.0158 | 0.0169 | 0.0152 | 0.0161 | 0.0161 | +0 (+1.90%) | 240,182 |
29 Mar 2022 | USD | 0.0159 | 0.0167 | 0.0156 | 0.0158 | 0.0158 | -0 (-0.63%) | 124,234 |
28 Mar 2022 | USD | 0.0165 | 0.0176 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 211,829 |
27 Mar 2022 | USD | 0.0155 | 0.0167 | 0.0154 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 135,563 |
26 Mar 2022 | USD | 0.0153 | 0.0158 | 0.015 | 0.0155 | 0.0155 | +0 (+1.31%) | 76,837 |
25 Mar 2022 | USD | 0.0153 | 0.0164 | 0.015 | 0.0153 | 0.0153 | 0.0 (0.0%) | 160,510 |
24 Mar 2022 | USD | 0.0154 | 0.0175 | 0.0148 | 0.0153 | 0.0153 | -0 (-0.65%) | 186,370 |
23 Mar 2022 | USD | 0.0156 | 0.0158 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.28%) | 110,850 |
22 Mar 2022 | USD | 0.0155 | 0.0158 | 0.0151 | 0.0156 | 0.0156 | +0 (+0.65%) | 179,157 |
21 Mar 2022 | USD | 0.0154 | 0.0158 | 0.0152 | 0.0155 | 0.0155 | +0 (+0.65%) | 101,054 |
20 Mar 2022 | USD | 0.0158 | 0.0159 | 0.0151 | 0.0154 | 0.0154 | -0 (-2.53%) | 98,783 |
19 Mar 2022 | USD | 0.0158 | 0.0161 | 0.0151 | 0.0158 | 0.0158 | 0.0 (0.0%) | 126,406 |
18 Mar 2022 | USD | 0.0155 | 0.0159 | 0.0152 | 0.0158 | 0.0158 | +0 (+1.94%) | 124,180 |
17 Mar 2022 | USD | 0.0158 | 0.016 | 0.0152 | 0.0155 | 0.0155 | -0 (-1.90%) | 69,957 |