Invesco Global Buyback Achieve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
50.89 |
50.89 |
50.79 |
50.79 |
50.79 |
+0.215 (+0.43%)
|
25 |
| 25 Apr 2024 |
USD |
50.45 |
51.27 |
50.45 |
50.575 |
50.575 |
-0.255 (-0.50%)
|
423 |
| 24 Apr 2024 |
USD |
50.97 |
50.97 |
50.83 |
50.83 |
50.83 |
-0.245 (-0.48%)
|
839 |
| 23 Apr 2024 |
USD |
50.73 |
51.075 |
50.73 |
51.075 |
51.075 |
+0.755 (+1.50%)
|
46 |
| 22 Apr 2024 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.185 (+0.37%)
|
0 |
| 19 Apr 2024 |
USD |
49.75 |
50.135 |
49.75 |
50.135 |
50.135 |
-0.045 (-0.09%)
|
0 |
| 18 Apr 2024 |
USD |
50.13 |
50.18 |
50.13 |
50.18 |
50.18 |
+0.225 (+0.45%)
|
0 |
| 17 Apr 2024 |
USD |
50.2 |
50.2 |
49.955 |
49.955 |
49.955 |
+0.055 (+0.11%)
|
160 |
| 16 Apr 2024 |
USD |
50.16 |
50.26 |
49.9 |
49.9 |
49.9 |
-0.93 (-1.83%)
|
141 |
| 15 Apr 2024 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.235 (-0.46%)
|
0 |
| 12 Apr 2024 |
USD |
51.51 |
51.51 |
51.065 |
51.065 |
51.065 |
-0.115 (-0.22%)
|
0 |
| 11 Apr 2024 |
USD |
51.57 |
51.57 |
51.18 |
51.18 |
51.18 |
-0.32 (-0.62%)
|
0 |
| 10 Apr 2024 |
USD |
52.34 |
52.34 |
51.34 |
51.5 |
51.5 |
-0.365 (-0.70%)
|
1,140 |
| 9 Apr 2024 |
USD |
52.35 |
52.4 |
51.865 |
51.865 |
51.865 |
-0.42 (-0.80%)
|
6,000 |
| 8 Apr 2024 |
USD |
52.22 |
52.285 |
52.22 |
52.285 |
52.285 |
+0.23 (+0.44%)
|
0 |
| 5 Apr 2024 |
USD |
51.83 |
52.09 |
51.77 |
52.055 |
52.055 |
-0.495 (-0.94%)
|
409 |
| 4 Apr 2024 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
+0.395 (+0.76%)
|
0 |
| 3 Apr 2024 |
USD |
51.89 |
52.155 |
51.89 |
52.155 |
52.155 |
+0.45 (+0.87%)
|
0 |
| 2 Apr 2024 |
USD |
52.02 |
52.07 |
51.705 |
51.705 |
51.705 |
-0.445 (-0.85%)
|
68 |
| 28 Mar 2024 |
USD |
52.27 |
52.27 |
52.15 |
52.15 |
52.15 |
+0.42 (+0.81%)
|
2,000 |
| 27 Mar 2024 |
USD |
51.8 |
51.86 |
51.73 |
51.73 |
51.73 |
-0.04 (-0.08%)
|
1,540 |
| 26 Mar 2024 |
USD |
51.73 |
51.77 |
51.73 |
51.77 |
51.77 |
+0.095 (+0.18%)
|
6 |
| 25 Mar 2024 |
USD |
51.45 |
51.675 |
51.4 |
51.675 |
51.675 |
+0.15 (+0.29%)
|
450 |
| 22 Mar 2024 |
USD |
51.85 |
51.85 |
51.525 |
51.525 |
51.525 |
-0.19 (-0.37%)
|
0 |
| 21 Mar 2024 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.64 (+1.25%)
|
0 |
| 20 Mar 2024 |
USD |
51.13 |
51.13 |
51.075 |
51.075 |
51.075 |
+0.175 (+0.34%)
|
773 |
| 19 Mar 2024 |
USD |
50.86 |
50.9 |
50.73 |
50.9 |
50.9 |
+0.11 (+0.22%)
|
112 |
| 18 Mar 2024 |
USD |
50.81 |
50.88 |
50.68 |
50.79 |
50.79 |
+0.24 (+0.47%)
|
1,846 |
| 15 Mar 2024 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
-0.065 (-0.13%)
|
37 |
| 14 Mar 2024 |
USD |
50.49 |
50.63 |
50.49 |
50.615 |
50.615 |
-0.465 (-0.91%)
|
1,987 |
