Invesco Global Buyback Achieve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
USD |
51.45 |
51.675 |
51.4 |
51.675 |
51.675 |
+0.15 (+0.29%)
|
450 |
| 22 Mar 2024 |
USD |
51.85 |
51.85 |
51.525 |
51.525 |
51.525 |
-0.19 (-0.37%)
|
0 |
| 21 Mar 2024 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.64 (+1.25%)
|
0 |
| 20 Mar 2024 |
USD |
51.13 |
51.13 |
51.075 |
51.075 |
51.075 |
+0.175 (+0.34%)
|
773 |
| 19 Mar 2024 |
USD |
50.86 |
50.9 |
50.73 |
50.9 |
50.9 |
+0.11 (+0.22%)
|
112 |
| 18 Mar 2024 |
USD |
50.81 |
50.88 |
50.68 |
50.79 |
50.79 |
+0.24 (+0.47%)
|
1,846 |
| 15 Mar 2024 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
-0.065 (-0.13%)
|
37 |
| 14 Mar 2024 |
USD |
50.49 |
50.63 |
50.49 |
50.615 |
50.615 |
-0.465 (-0.91%)
|
1,987 |
| 13 Mar 2024 |
USD |
50.73 |
51.08 |
50.73 |
51.08 |
51.08 |
+0.48 (+0.95%)
|
2 |
| 12 Mar 2024 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
+0.295 (+0.59%)
|
0 |
| 11 Mar 2024 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
-0.185 (-0.37%)
|
0 |
| 8 Mar 2024 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.03 (+0.06%)
|
0 |
| 7 Mar 2024 |
USD |
50.18 |
50.46 |
50.18 |
50.46 |
50.46 |
+0.16 (+0.32%)
|
108 |
| 6 Mar 2024 |
USD |
50.16 |
50.3 |
50.16 |
50.3 |
50.3 |
+0.27 (+0.54%)
|
43 |
| 5 Mar 2024 |
USD |
49.83 |
50.03 |
49.78 |
50.03 |
50.03 |
+0.225 (+0.45%)
|
40 |
| 4 Mar 2024 |
USD |
49.805 |
49.805 |
49.805 |
49.805 |
49.805 |
-0.06 (-0.12%)
|
0 |
| 1 Mar 2024 |
USD |
49.865 |
49.865 |
49.865 |
49.865 |
49.865 |
+0.33 (+0.67%)
|
0 |
| 29 Feb 2024 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.135 (+0.27%)
|
0 |
| 28 Feb 2024 |
USD |
49.5 |
49.5 |
49.4 |
49.4 |
49.4 |
-0.12 (-0.24%)
|
5,249 |
| 27 Feb 2024 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
-0.12 (-0.24%)
|
0 |
| 26 Feb 2024 |
USD |
49.43 |
49.64 |
49.43 |
49.64 |
49.64 |
+0.225 (+0.46%)
|
6 |
| 23 Feb 2024 |
USD |
49.24 |
49.415 |
49.24 |
49.415 |
49.415 |
+0.155 (+0.31%)
|
0 |
| 22 Feb 2024 |
USD |
49.21 |
49.26 |
49.21 |
49.26 |
49.26 |
+0.455 (+0.93%)
|
0 |
| 21 Feb 2024 |
USD |
48.5689 |
48.805 |
48.5689 |
48.805 |
48.805 |
+0.1 (+0.21%)
|
712 |
| 20 Feb 2024 |
USD |
48.74 |
48.81 |
48.705 |
48.705 |
48.705 |
+0.01 (+0.02%)
|
2,199 |
| 19 Feb 2024 |
USD |
48.695 |
48.695 |
48.695 |
48.695 |
48.695 |
-0.035 (-0.07%)
|
0 |
| 16 Feb 2024 |
USD |
48.82 |
48.82 |
48.73 |
48.73 |
48.73 |
+0.24 (+0.49%)
|
0 |
| 15 Feb 2024 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
+0.34 (+0.71%)
|
0 |
| 14 Feb 2024 |
USD |
48.04 |
48.15 |
48.04 |
48.15 |
48.15 |
+0.005 (+0.01%)
|
0 |
| 13 Feb 2024 |
USD |
48.145 |
48.145 |
48.145 |
48.145 |
48.145 |
-0.785 (-1.60%)
|
0 |
