Invesco Global Buyback Achieve Recent Share Price (LSE:BUYB)

LSE:BUYB - Invesco Global Buyback Achievers UCITS ETF Invesco Global Buyback Achieve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	USD	48.52	48.52	48.52	48.52	48.52	-0.03 (-0.06%)	0
28 Dec 2023	USD	48.55	48.55	48.55	48.55	48.55	-0.19 (-0.39%)	0
27 Dec 2023	USD	48.69	48.74	48.69	48.74	48.74	+0.57 (+1.18%)	6
22 Dec 2023	USD	47.76	48.17	47.76	48.17	48.17	+0.13 (+0.27%)	175
21 Dec 2023	USD	47.76	48.15	47.76	48.04	48.04	-0.26 (-0.54%)	175
20 Dec 2023	USD	48.3	48.3	48.3	48.3	48.3	+0.225 (+0.47%)	0
19 Dec 2023	USD	48.075	48.075	48.075	48.075	48.075	+0.37 (+0.78%)	0
18 Dec 2023	USD	47.61	47.705	47.61	47.705	47.705	-0.015 (-0.03%)	0
15 Dec 2023	USD	48.04	48.04	47.57	47.72	47.72	-0.11 (-0.23%)	54
14 Dec 2023	USD	47.42	47.92	47.39	47.83	47.83	+1.2 (+2.57%)	1
13 Dec 2023	USD	46.63	46.63	46.61	46.63	46.63	+0.175 (+0.38%)	3
12 Dec 2023	USD	46.59	46.72	46.455	46.455	46.455	+0.095 (+0.20%)	63
11 Dec 2023	USD	46.39	46.39	46.26	46.36	46.36	+0.405 (+0.88%)	0
8 Dec 2023	USD	46.2	46.2	45.955	45.955	45.955	+0.11 (+0.24%)	0
7 Dec 2023	USD	45.89	45.89	45.63	45.845	45.845	-0.22 (-0.48%)	1
6 Dec 2023	USD	46.02	46.065	46.02	46.065	46.065	-0.05 (-0.11%)	0
5 Dec 2023	USD	46.18	46.18	46.115	46.115	46.115	-0.24 (-0.52%)	1
4 Dec 2023	USD	46.41	46.46	46.355	46.355	46.355	-0.05 (-0.11%)	0
1 Dec 2023	USD	46.19	46.405	46.19	46.405	46.405	+0.505 (+1.10%)	0
30 Nov 2023	USD	45.89	46	45.72	45.9	45.9	+0.125 (+0.27%)	351
29 Nov 2023	USD	45.89	45.89	45.775	45.775	45.775	-0.005 (-0.01%)	0
28 Nov 2023	USD	45.85	45.85	45.78	45.78	45.78	+0.15 (+0.33%)	0
27 Nov 2023	USD	45.76	45.76	45.63	45.63	45.63	-0.165 (-0.36%)	0
24 Nov 2023	USD	45.77	45.795	45.77	45.795	45.795	+0.145 (+0.32%)	3
23 Nov 2023	USD	45.69	45.69	45.65	45.65	45.65	+0.25 (+0.55%)	0
22 Nov 2023	USD	45.4	45.4	45.4	45.4	45.4	-0.065 (-0.14%)	0
21 Nov 2023	USD	45.465	45.465	45.465	45.465	45.465	-0.165 (-0.36%)	0
20 Nov 2023	USD	45.63	45.63	45.63	45.63	45.63	+0.25 (+0.55%)	0
17 Nov 2023	USD	45.38	45.38	45.38	45.38	45.38	+0.51 (+1.14%)	0
16 Nov 2023	USD	45.3	45.3	44.87	44.87	44.87	-0.65 (-1.43%)	5

First
2
3
4
5
6
Last

Unicorn Response |