Invesco Global Buyback Achieve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
USD |
25.45 |
25.45 |
25.37 |
25.37 |
25.37 |
-0.49 (-1.89%)
|
1,050 |
| 11 Dec 2014 |
USD |
25.88 |
25.88 |
25.82 |
25.86 |
25.86 |
-0.015 (-0.06%)
|
43,139 |
| 10 Dec 2014 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
-0.17 (-0.65%)
|
0 |
| 9 Dec 2014 |
USD |
26.2 |
26.2 |
26.045 |
26.045 |
26.045 |
-0.31 (-1.18%)
|
12,630 |
| 8 Dec 2014 |
USD |
26.37 |
26.37 |
26.355 |
26.355 |
26.355 |
-0.045 (-0.17%)
|
80 |
| 5 Dec 2014 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.11 (+0.42%)
|
0 |
| 4 Dec 2014 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.04 (-0.15%)
|
0 |
| 3 Dec 2014 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.075 (+0.29%)
|
0 |
| 2 Dec 2014 |
USD |
26.27 |
26.27 |
26.255 |
26.255 |
26.255 |
+0.02 (+0.08%)
|
389 |
| 1 Dec 2014 |
USD |
26.32 |
26.32 |
26.235 |
26.235 |
26.235 |
-0.21 (-0.79%)
|
736 |
| 28 Nov 2014 |
USD |
26.445 |
26.445 |
26.445 |
26.445 |
26.445 |
+0.06 (+0.23%)
|
0 |
| 27 Nov 2014 |
USD |
26.48 |
26.5 |
26.385 |
26.385 |
26.385 |
+0.01 (+0.04%)
|
40,613 |
| 26 Nov 2014 |
USD |
26.46 |
26.46 |
26.375 |
26.375 |
26.375 |
+0.1 (+0.38%)
|
12,360 |
| 25 Nov 2014 |
USD |
26.32 |
26.32 |
26.275 |
26.275 |
26.275 |
-0.02 (-0.08%)
|
10,751 |
| 24 Nov 2014 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
0.0 (0.0%)
|
0 |
| 21 Nov 2014 |
USD |
26.26 |
26.295 |
26.26 |
26.295 |
26.295 |
+0.25 (+0.96%)
|
6,674 |
| 20 Nov 2014 |
USD |
26.045 |
26.045 |
26.045 |
26.045 |
26.045 |
+0.04 (+0.15%)
|
0 |
| 19 Nov 2014 |
USD |
26.05 |
26.05 |
26.005 |
26.005 |
26.005 |
-0.07 (-0.27%)
|
700 |
| 18 Nov 2014 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
+0.095 (+0.37%)
|
0 |
| 17 Nov 2014 |
USD |
26.06 |
26.06 |
25.98 |
25.98 |
25.98 |
-0.105 (-0.40%)
|
22,088 |
| 14 Nov 2014 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
+0.065 (+0.25%)
|
0 |
| 13 Nov 2014 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
+0.085 (+0.33%)
|
0 |
| 12 Nov 2014 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
-0.06 (-0.23%)
|
0 |
| 11 Nov 2014 |
USD |
25.9 |
25.995 |
25.9 |
25.995 |
25.995 |
+0.1 (+0.39%)
|
60 |
| 10 Nov 2014 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
+0.04 (+0.15%)
|
0 |
| 7 Nov 2014 |
USD |
25.8269 |
25.855 |
25.8269 |
25.855 |
25.855 |
+0.06 (+0.23%)
|
50,000 |
| 6 Nov 2014 |
USD |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
+0.05 (+0.19%)
|
0 |
| 5 Nov 2014 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.165 (+0.65%)
|
0 |
| 4 Nov 2014 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.255 (-0.99%)
|
0 |
