| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.7597 | 30.7707 | 30.69 | 30.7707 | 30.7707 | -0.125 (-0.40%) | 1,089 |
| 9 May 2024 | USD | 30.65 | 30.8956 | 30.65 | 30.8956 | 30.8956 | +0.194 (+0.63%) | 925 |
| 8 May 2024 | USD | 30.58 | 30.7016 | 30.5233 | 30.7016 | 30.7016 | -0.629 (-2.01%) | 699 |
| 7 May 2024 | USD | 31.2915 | 31.3302 | 31.2915 | 31.3302 | 31.3302 | +0.074 (+0.24%) | 516 |
| 6 May 2024 | USD | 31.1 | 31.2564 | 31.1 | 31.2564 | 31.2564 | +0.445 (+1.45%) | 497 |
| 3 May 2024 | USD | 30.72 | 30.811 | 30.71 | 30.811 | 30.811 | +0.433 (+1.43%) | 1,729 |
| 2 May 2024 | USD | 30.3778 | 30.3778 | 30.3778 | 30.3778 | 30.3778 | +0.232 (+0.77%) | 208 |
| 1 May 2024 | USD | 29.97 | 30.1455 | 29.97 | 30.1455 | 30.1455 | +0.08 (+0.26%) | 152 |
| 30 Apr 2024 | USD | 30.5142 | 30.5142 | 30.066 | 30.066 | 30.066 | -0.512 (-1.68%) | 4,385 |
| 29 Apr 2024 | USD | 30.56 | 30.6582 | 30.5599 | 30.5784 | 30.5784 | -0.007 (-0.02%) | 418 |
| 26 Apr 2024 | USD | 30.4121 | 30.5852 | 30.4121 | 30.5852 | 30.5852 | +0.305 (+1.01%) | 175 |
| 25 Apr 2024 | USD | 30.02 | 30.2802 | 30.02 | 30.2802 | 30.2802 | -0.257 (-0.84%) | 389 |
| 24 Apr 2024 | USD | 30.9009 | 30.9009 | 30.537 | 30.537 | 30.537 | -0.309 (-1.00%) | 326 |
| 23 Apr 2024 | USD | 30.8458 | 30.8458 | 30.8458 | 30.8458 | 30.8458 | +0.634 (+2.10%) | 220 |
| 22 Apr 2024 | USD | 29.9285 | 30.375 | 29.9285 | 30.2113 | 30.2113 | +0.283 (+0.94%) | 1,511 |
| 19 Apr 2024 | USD | 29.9285 | 29.9285 | 29.9285 | 29.9285 | 29.9285 | -0.357 (-1.18%) | 197 |
| 18 Apr 2024 | USD | 29.88 | 30.31 | 29.88 | 30.2854 | 30.2854 | -0.237 (-0.78%) | 744 |
| 17 Apr 2024 | USD | 30.5222 | 30.5222 | 30.5222 | 30.5222 | 30.5222 | -0.271 (-0.88%) | 146 |
| 16 Apr 2024 | USD | 30.7933 | 30.7933 | 30.7933 | 30.7933 | 30.7933 | -0.007 (-0.02%) | 26 |
| 15 Apr 2024 | USD | 31 | 31 | 30.73 | 30.8003 | 30.8003 | -0.59 (-1.88%) | 5,692 |
| 12 Apr 2024 | USD | 31.6 | 31.6 | 31.3906 | 31.3906 | 31.3906 | -0.528 (-1.65%) | 1,474 |
| 11 Apr 2024 | USD | 31.5679 | 31.9185 | 31.5679 | 31.9185 | 31.9185 | +0.165 (+0.52%) | 1,159 |
| 10 Apr 2024 | USD | 31.66 | 31.7536 | 31.66 | 31.7536 | 31.7536 | -0.266 (-0.83%) | 602 |
| 9 Apr 2024 | USD | 31.85 | 32.02 | 31.85 | 32.02 | 32.02 | +0.028 (+0.09%) | 581 |
| 8 Apr 2024 | USD | 32.0501 | 32.08 | 31.9923 | 31.9923 | 31.9923 | -0.161 (-0.50%) | 582 |
| 5 Apr 2024 | USD | 31.85 | 32.1534 | 31.77 | 32.1534 | 32.1534 | +0.553 (+1.75%) | 5,092 |
| 4 Apr 2024 | USD | 32.31 | 32.31 | 31.6002 | 31.6002 | 31.6002 | -0.413 (-1.29%) | 267 |
| 3 Apr 2024 | USD | 32.2 | 32.2 | 32.0137 | 32.0137 | 32.0137 | -0.018 (-0.05%) | 2,850 |
| 2 Apr 2024 | USD | 31.97 | 32.0313 | 31.97 | 32.0313 | 32.0313 | -0.209 (-0.65%) | 1,527 |
| 1 Apr 2024 | USD | 32.16 | 32.2407 | 32.15 | 32.2407 | 32.2407 | -0.055 (-0.17%) | 1,387 |
