| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 31.6288 | 31.6288 | 31.5485 | 31.5485 | 31.5485 | +0.068 (+0.22%) | 545 |
| 26 Feb 2024 | USD | 31.425 | 31.4807 | 31.425 | 31.4807 | 31.4807 | +0.111 (+0.35%) | 1,020 |
| 23 Feb 2024 | USD | 31.26 | 31.37 | 31.26 | 31.37 | 31.37 | -0.258 (-0.82%) | 977 |
| 22 Feb 2024 | USD | 31.32 | 31.635 | 31.32 | 31.628 | 31.628 | +0.768 (+2.49%) | 1,094 |
| 21 Feb 2024 | USD | 30.76 | 30.86 | 30.76 | 30.86 | 30.86 | -0.11 (-0.36%) | 2,098 |
| 20 Feb 2024 | USD | 31.2102 | 31.2102 | 30.9 | 30.97 | 30.97 | -0.493 (-1.57%) | 19,432 |
| 16 Feb 2024 | USD | 31.6449 | 31.6449 | 31.4631 | 31.4631 | 31.4631 | -0.47 (-1.47%) | 223 |
| 15 Feb 2024 | USD | 31.735 | 31.9333 | 31.735 | 31.9333 | 31.9333 | +0.457 (+1.45%) | 926 |
| 14 Feb 2024 | USD | 30.97 | 31.4764 | 30.97 | 31.4764 | 31.4764 | +0.795 (+2.59%) | 1,003 |
| 13 Feb 2024 | USD | 30.86 | 30.865 | 30.64 | 30.6815 | 30.6815 | -0.772 (-2.45%) | 2,663 |
| 12 Feb 2024 | USD | 31.68 | 31.68 | 31.4001 | 31.4535 | 31.4535 | -0.227 (-0.71%) | 7,058 |
| 9 Feb 2024 | USD | 31.5599 | 31.68 | 31.5599 | 31.68 | 31.68 | +0.34 (+1.09%) | 10,107 |
| 8 Feb 2024 | USD | 31.31 | 31.36 | 31.31 | 31.3399 | 31.3399 | +0.325 (+1.05%) | 2,929 |
| 7 Feb 2024 | USD | 31.07 | 31.1381 | 31.0146 | 31.0146 | 31.0146 | +0.37 (+1.21%) | 445 |
| 6 Feb 2024 | USD | 30.5 | 30.65 | 30.4 | 30.6447 | 30.6447 | +0.154 (+0.50%) | 21,245 |
| 5 Feb 2024 | USD | 30.5 | 30.51 | 30.4 | 30.4911 | 30.4911 | -0.229 (-0.75%) | 12,829 |
| 2 Feb 2024 | USD | 30.1929 | 30.7203 | 30.1929 | 30.7203 | 30.7203 | +0.837 (+2.80%) | 433 |
| 1 Feb 2024 | USD | 29.7453 | 29.8834 | 29.625 | 29.8834 | 29.8834 | +0.394 (+1.33%) | 421 |
| 31 Jan 2024 | USD | 29.75 | 29.86 | 29.451 | 29.4898 | 29.4898 | -0.371 (-1.24%) | 1,361 |
| 30 Jan 2024 | USD | 29.8821 | 29.8821 | 29.8604 | 29.8604 | 29.8604 | -0.23 (-0.76%) | 666 |
| 29 Jan 2024 | USD | 29.68 | 30.09 | 29.67 | 30.09 | 30.09 | +0.323 (+1.08%) | 3,919 |
| 26 Jan 2024 | USD | 29.7978 | 29.7978 | 29.73 | 29.7674 | 29.7674 | +0.163 (+0.55%) | 1,051 |
| 25 Jan 2024 | USD | 29.52 | 29.65 | 29.51 | 29.6045 | 29.6045 | +0.085 (+0.29%) | 7,073 |
| 24 Jan 2024 | USD | 29.55 | 29.755 | 29.52 | 29.52 | 29.52 | +0.039 (+0.13%) | 4,282 |
| 23 Jan 2024 | USD | 29.42 | 29.4807 | 29.41 | 29.4807 | 29.4807 | +0.081 (+0.28%) | 6,349 |
| 22 Jan 2024 | USD | 29.57 | 29.57 | 29.3993 | 29.3993 | 29.3993 | +0.029 (+0.10%) | 1,046 |
| 19 Jan 2024 | USD | 29 | 29.37 | 28.9999 | 29.37 | 29.37 | +0.439 (+1.52%) | 12,760 |
| 18 Jan 2024 | USD | 28.87 | 28.9306 | 28.8 | 28.9306 | 28.9306 | +0.341 (+1.19%) | 10,126 |
| 17 Jan 2024 | USD | 28.48 | 28.6099 | 28.48 | 28.59 | 28.59 | -0.18 (-0.63%) | 3,392 |
| 16 Jan 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.16 (-0.55%) | 366 |
