| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 57.43 | 57.9 | 56.53 | 56.59 | 56.59 | -1.02 (-1.77%) | 11,411 |
| 1 Mar 2021 | USD | 56.84 | 57.62 | 55.99 | 57.61 | 57.61 | +2.21 (+3.99%) | 15,938 |
| 26 Feb 2021 | USD | 54.66 | 55.79 | 53.7969 | 55.4 | 55.4 | +0.8 (+1.47%) | 15,083 |
| 25 Feb 2021 | USD | 57.34 | 57.63 | 54.37 | 54.6 | 54.6 | -2.746 (-4.79%) | 20,873 |
| 24 Feb 2021 | USD | 57.2 | 57.669 | 56 | 57.3459 | 57.3459 | -0.664 (-1.14%) | 18,854 |
| 23 Feb 2021 | USD | 58.24 | 58.24 | 54.31 | 58.01 | 58.01 | -0.95 (-1.61%) | 60,810 |
| 22 Feb 2021 | USD | 62.24 | 62.24 | 58.865 | 58.96 | 58.96 | -3.31 (-5.32%) | 23,605 |
| 19 Feb 2021 | USD | 62.24 | 62.7 | 61.94 | 62.27 | 62.27 | +0.88 (+1.43%) | 17,433 |
| 18 Feb 2021 | USD | 61.13 | 61.47 | 60.03 | 61.39 | 61.39 | -0.28 (-0.45%) | 18,579 |
| 17 Feb 2021 | USD | 61.7 | 61.87 | 60.42 | 61.67 | 61.67 | -0.83 (-1.33%) | 17,748 |
| 16 Feb 2021 | USD | 63.25 | 63.41 | 61.94 | 62.5 | 62.5 | -0.17 (-0.27%) | 28,806 |
| 12 Feb 2021 | USD | 62.53 | 62.6992 | 61.87 | 62.67 | 62.67 | +0.71 (+1.15%) | 15,484 |
| 11 Feb 2021 | USD | 61.5386 | 62.3224 | 61.405 | 61.96 | 61.96 | +0.83 (+1.36%) | 32,998 |
| 10 Feb 2021 | USD | 61.99 | 61.99 | 60.021 | 61.13 | 61.13 | +0.65 (+1.07%) | 39,577 |
| 9 Feb 2021 | USD | 59.765 | 60.7899 | 59.765 | 60.48 | 60.48 | +0.79 (+1.32%) | 54,657 |
| 8 Feb 2021 | USD | 59.86 | 59.9 | 59.24 | 59.69 | 59.69 | +0.72 (+1.22%) | 52,103 |
| 5 Feb 2021 | USD | 58.92 | 59.08 | 58.18 | 58.97 | 58.97 | +0.81 (+1.39%) | 65,513 |
| 4 Feb 2021 | USD | 57.24 | 58.272 | 57.21 | 58.16 | 58.16 | +1.4 (+2.47%) | 36,850 |
| 3 Feb 2021 | USD | 56.87 | 57.13 | 56.455 | 56.76 | 56.76 | +0.32 (+0.57%) | 30,821 |
| 2 Feb 2021 | USD | 55.79 | 56.46 | 55.51 | 56.44 | 56.44 | +1.72 (+3.14%) | 15,200 |
| 1 Feb 2021 | USD | 53.98 | 54.8 | 53.53 | 54.72 | 54.72 | +1.95 (+3.70%) | 10,760 |
| 29 Jan 2021 | USD | 55.24 | 55.24 | 52.27 | 52.77 | 52.77 | -1.009 (-1.88%) | 24,217 |
| 28 Jan 2021 | USD | 52.5 | 54.45 | 52.5 | 53.779 | 53.779 | +1.289 (+2.46%) | 20,075 |
| 27 Jan 2021 | USD | 54 | 54.0758 | 52.315 | 52.49 | 52.49 | -2.24 (-4.09%) | 23,320 |
| 26 Jan 2021 | USD | 56.2 | 56.2 | 54.63 | 54.73 | 54.73 | -1.47 (-2.62%) | 16,064 |
| 25 Jan 2021 | USD | 57.71 | 57.8499 | 55.17 | 56.2 | 56.2 | -0.318 (-0.56%) | 47,373 |
| 22 Jan 2021 | USD | 56.99 | 56.99 | 56.0066 | 56.5183 | 56.5183 | +0.234 (+0.41%) | 32,111 |
| 21 Jan 2021 | USD | 57.03 | 57.03 | 55.92 | 56.2848 | 56.2848 | +0.115 (+0.20%) | 20,100 |
| 20 Jan 2021 | USD | 56.34 | 56.4853 | 55.71 | 56.17 | 56.17 | +1 (+1.81%) | 23,453 |
| 19 Jan 2021 | USD | 55.49 | 55.49 | 54.5783 | 55.17 | 55.17 | +0.685 (+1.26%) | 12,558 |
