| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 45.25 | 46 | 45.25 | 45.9475 | 45.9475 | +0.834 (+1.85%) | 4,900 |
| 18 Nov 2020 | USD | 45.3004 | 45.37 | 44.8332 | 45.1134 | 45.1134 | -0.125 (-0.28%) | 8,236 |
| 17 Nov 2020 | USD | 44.76 | 45.325 | 44.76 | 45.238 | 45.238 | +0.256 (+0.57%) | 14,296 |
| 16 Nov 2020 | USD | 44.11 | 45.081 | 44.11 | 44.9823 | 44.9823 | -0.184 (-0.41%) | 13,688 |
| 13 Nov 2020 | USD | 45.18 | 45.6298 | 44.9699 | 45.1668 | 45.1668 | +0.237 (+0.53%) | 18,301 |
| 12 Nov 2020 | USD | 45.48 | 45.48 | 44.79 | 44.93 | 44.93 | +0.38 (+0.85%) | 14,682 |
| 11 Nov 2020 | USD | 43.07 | 44.7 | 43.07 | 44.55 | 44.55 | +1.96 (+4.60%) | 20,437 |
| 10 Nov 2020 | USD | 43.23 | 44.06 | 41.68 | 42.59 | 42.59 | -2.011 (-4.51%) | 55,110 |
| 9 Nov 2020 | USD | 50.39 | 50.39 | 44.5 | 44.601 | 44.601 | -3.396 (-7.07%) | 54,668 |
| 6 Nov 2020 | USD | 47.15 | 48.0101 | 46.8497 | 47.9965 | 47.9965 | +0.508 (+1.07%) | 9,069 |
| 5 Nov 2020 | USD | 46.24 | 47.59 | 46.24 | 47.4885 | 47.4885 | +1.726 (+3.77%) | 34,227 |
| 4 Nov 2020 | USD | 43.96 | 45.92 | 43.96 | 45.763 | 45.763 | +2.533 (+5.86%) | 19,276 |
| 3 Nov 2020 | USD | 42.57 | 43.389 | 42.475 | 43.23 | 43.23 | +0.66 (+1.55%) | 10,227 |
| 2 Nov 2020 | USD | 43.44 | 43.44 | 42.12 | 42.57 | 42.57 | +0.266 (+0.63%) | 21,789 |
| 30 Oct 2020 | USD | 44 | 44 | 42.16 | 42.3036 | 42.3036 | -2.127 (-4.79%) | 30,736 |
| 29 Oct 2020 | USD | 44.41 | 44.602 | 44.2403 | 44.4311 | 44.4311 | +0.021 (+0.05%) | 13,972 |
| 28 Oct 2020 | USD | 45 | 45 | 44.11 | 44.41 | 44.41 | -0.75 (-1.66%) | 67,456 |
| 27 Oct 2020 | USD | 44.865 | 45.29 | 44.7899 | 45.16 | 45.16 | +0.588 (+1.32%) | 21,479 |
| 26 Oct 2020 | USD | 45.08 | 45.54 | 44.015 | 44.5725 | 44.5725 | -0.653 (-1.44%) | 10,066 |
| 23 Oct 2020 | USD | 44.82 | 45.2256 | 44.71 | 45.2256 | 45.2256 | +0.276 (+0.61%) | 5,932 |
| 22 Oct 2020 | USD | 45.93 | 45.93 | 44.4 | 44.95 | 44.95 | -0.473 (-1.04%) | 12,008 |
| 21 Oct 2020 | USD | 47.42 | 47.42 | 45.415 | 45.4234 | 45.4234 | -0.767 (-1.66%) | 10,790 |
| 20 Oct 2020 | USD | 46.56 | 46.72 | 46.07 | 46.19 | 46.19 | +0.149 (+0.32%) | 14,330 |
| 19 Oct 2020 | USD | 46.79 | 46.8356 | 45.9257 | 46.0405 | 46.0405 | -0.225 (-0.49%) | 7,206 |
| 16 Oct 2020 | USD | 47.09 | 47.09 | 46.2652 | 46.2652 | 46.2652 | -0.168 (-0.36%) | 13,124 |
| 15 Oct 2020 | USD | 45.42 | 46.49 | 45.42 | 46.4334 | 46.4334 | -0.237 (-0.51%) | 9,878 |
| 14 Oct 2020 | USD | 47.79 | 47.79 | 46.18 | 46.67 | 46.67 | -0.78 (-1.64%) | 18,790 |
| 13 Oct 2020 | USD | 47.06 | 47.47 | 46.635 | 47.45 | 47.45 | +0.84 (+1.80%) | 20,223 |
| 12 Oct 2020 | USD | 46.01 | 46.935 | 46.01 | 46.61 | 46.61 | +0.74 (+1.61%) | 19,014 |
| 9 Oct 2020 | USD | 44.97 | 45.9 | 44.97 | 45.8704 | 45.8704 | +0.949 (+2.11%) | 11,061 |
