| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 55.63 | 55.63 | 54.18 | 54.485 | 54.485 | -0.742 (-1.34%) | 6,916 |
| 14 Jan 2021 | USD | 55.8199 | 56.0599 | 55.227 | 55.227 | 55.227 | +0.35 (+0.64%) | 12,106 |
| 13 Jan 2021 | USD | 54.81 | 55.2239 | 54.577 | 54.877 | 54.877 | +0.346 (+0.63%) | 13,921 |
| 12 Jan 2021 | USD | 53.84 | 54.59 | 53.8099 | 54.531 | 54.531 | +1.298 (+2.44%) | 7,130 |
| 11 Jan 2021 | USD | 53.69 | 53.739 | 52.56 | 53.2326 | 53.2326 | -0.627 (-1.16%) | 7,165 |
| 8 Jan 2021 | USD | 52.85 | 53.86 | 52.85 | 53.86 | 53.86 | +1.282 (+2.44%) | 4,643 |
| 7 Jan 2021 | USD | 51.35 | 52.5785 | 51.35 | 52.5785 | 52.5785 | +1.649 (+3.24%) | 7,698 |
| 6 Jan 2021 | USD | 52 | 52 | 50.91 | 50.93 | 50.93 | -1.58 (-3.01%) | 13,643 |
| 5 Jan 2021 | USD | 50.76 | 52.51 | 50.76 | 52.51 | 52.51 | +1.583 (+3.11%) | 9,955 |
| 4 Jan 2021 | USD | 52.24 | 52.24 | 50.325 | 50.927 | 50.927 | -0.612 (-1.19%) | 13,666 |
| 31 Dec 2020 | USD | 52.14 | 52.14 | 51.455 | 51.5387 | 51.5387 | -0.75 (-1.43%) | 10,218 |
| 30 Dec 2020 | USD | 51.52 | 52.47 | 51.52 | 52.2885 | 52.2885 | +0.904 (+1.76%) | 9,380 |
| 29 Dec 2020 | USD | 50.85 | 51.75 | 50.7731 | 51.384 | 51.384 | +0.345 (+0.68%) | 17,424 |
| 28 Dec 2020 | USD | 54.47 | 54.47 | 50.91 | 51.0386 | 51.0386 | -1.848 (-3.49%) | 31,573 |
| 24 Dec 2020 | USD | 53.13 | 53.305 | 52.77 | 52.8866 | 52.8866 | -0.193 (-0.36%) | 8,796 |
| 23 Dec 2020 | USD | 54.47 | 54.47 | 53.08 | 53.08 | 53.08 | -0.909 (-1.68%) | 33,347 |
| 22 Dec 2020 | USD | 53.65 | 53.999 | 53.5 | 53.989 | 53.989 | +0.939 (+1.77%) | 11,011 |
| 21 Dec 2020 | USD | 52 | 53.16 | 50.25 | 53.0503 | 53.0503 | +0.339 (+0.64%) | 11,167 |
| 18 Dec 2020 | USD | 52.65 | 52.7499 | 52.355 | 52.7112 | 52.7112 | +0.27 (+0.52%) | 7,686 |
| 17 Dec 2020 | USD | 52.01 | 52.54 | 51.925 | 52.441 | 52.441 | +1.104 (+2.15%) | 16,753 |
| 16 Dec 2020 | USD | 50.62 | 51.3399 | 50.29 | 51.3373 | 51.3373 | +1.09 (+2.17%) | 18,607 |
| 15 Dec 2020 | USD | 50.22 | 50.5 | 50.06 | 50.247 | 50.247 | +0.405 (+0.81%) | 12,673 |
| 14 Dec 2020 | USD | 49.5 | 50.13 | 49.5 | 49.8421 | 49.8421 | +0.034 (+0.07%) | 4,654 |
| 11 Dec 2020 | USD | 49.7 | 50.035 | 49.49 | 49.8084 | 49.8084 | +0.097 (+0.19%) | 6,822 |
| 10 Dec 2020 | USD | 48.54 | 49.74 | 48.54 | 49.7117 | 49.7117 | +1.032 (+2.12%) | 25,953 |
| 9 Dec 2020 | USD | 50.39 | 50.39 | 48.54 | 48.68 | 48.68 | -1.26 (-2.52%) | 8,432 |
| 8 Dec 2020 | USD | 50.39 | 50.39 | 49.426 | 49.94 | 49.94 | +0.52 (+1.05%) | 10,637 |
| 7 Dec 2020 | USD | 50.39 | 50.39 | 49.28 | 49.42 | 49.42 | +0.115 (+0.23%) | 7,444 |
| 4 Dec 2020 | USD | 49.25 | 49.52 | 48.87 | 49.305 | 49.305 | +0.696 (+1.43%) | 10,252 |
| 3 Dec 2020 | USD | 48.6 | 49.115 | 48.6 | 48.6089 | 48.6089 | +0.486 (+1.01%) | 9,985 |
