| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 45.22 | 45.525 | 44.7085 | 44.9216 | 44.9216 | +0.102 (+0.23%) | 13,015 |
| 7 Oct 2020 | USD | 44.55 | 44.82 | 44.26 | 44.82 | 44.82 | +1.03 (+2.35%) | 16,605 |
| 6 Oct 2020 | USD | 44.09 | 44.63 | 43.5799 | 43.79 | 43.79 | -0.201 (-0.46%) | 24,764 |
| 5 Oct 2020 | USD | 43.71 | 43.9911 | 43.421 | 43.9911 | 43.9911 | +0.891 (+2.07%) | 25,146 |
| 2 Oct 2020 | USD | 43.1 | 43.75 | 42.948 | 43.1 | 43.1 | -0.63 (-1.44%) | 20,447 |
| 1 Oct 2020 | USD | 42.5 | 43.73 | 42.5 | 43.73 | 43.73 | +1.23 (+2.89%) | 9,642 |
| 30 Sep 2020 | USD | 42.15 | 43 | 42.15 | 42.5 | 42.5 | +0.05 (+0.12%) | 23,631 |
| 29 Sep 2020 | USD | 42.4439 | 42.55 | 42.1492 | 42.4503 | 42.4503 | +0.143 (+0.34%) | 6,615 |
| 28 Sep 2020 | USD | 42 | 42.45 | 41.85 | 42.307 | 42.307 | +0.723 (+1.74%) | 15,073 |
| 25 Sep 2020 | USD | 41.43 | 41.6484 | 40.35 | 41.5838 | 41.5838 | +1.114 (+2.75%) | 10,309 |
| 24 Sep 2020 | USD | 40 | 40.9599 | 40 | 40.47 | 40.47 | -0.34 (-0.83%) | 10,483 |
| 23 Sep 2020 | USD | 41.45 | 41.9208 | 40.7832 | 40.8099 | 40.8099 | -0.779 (-1.87%) | 8,855 |
| 22 Sep 2020 | USD | 41.3 | 41.589 | 40.25 | 41.589 | 41.589 | +1.119 (+2.77%) | 20,536 |
| 21 Sep 2020 | USD | 38.5 | 40.47 | 38.5 | 40.47 | 40.47 | +0.481 (+1.20%) | 26,034 |
| 18 Sep 2020 | USD | 39.15 | 40.19 | 39.15 | 39.9889 | 39.9889 | +0.109 (+0.27%) | 8,646 |
| 17 Sep 2020 | USD | 38.7 | 39.88 | 38.615 | 39.88 | 39.88 | -0.499 (-1.24%) | 6,523 |
| 16 Sep 2020 | USD | 40.85 | 40.98 | 40.3788 | 40.3788 | 40.3788 | -0.31 (-0.76%) | 8,940 |
| 15 Sep 2020 | USD | 40.95 | 40.98 | 40.385 | 40.689 | 40.689 | +0.404 (+1.00%) | 15,446 |
| 14 Sep 2020 | USD | 39.2 | 40.5746 | 39.2 | 40.2854 | 40.2854 | +0.692 (+1.75%) | 10,684 |
| 11 Sep 2020 | USD | 40.74 | 40.74 | 39.2818 | 39.5939 | 39.5939 | -0.556 (-1.39%) | 10,203 |
| 10 Sep 2020 | USD | 41.23 | 41.485 | 40.15 | 40.15 | 40.15 | -0.65 (-1.59%) | 14,539 |
| 9 Sep 2020 | USD | 39.5 | 40.81 | 39.5 | 40.8 | 40.8 | +1.257 (+3.18%) | 16,734 |
| 8 Sep 2020 | USD | 39.5 | 40.495 | 39.34 | 39.5429 | 39.5429 | -1.457 (-3.55%) | 13,724 |
| 4 Sep 2020 | USD | 40.57 | 41.765 | 38.79 | 41 | 41 | -1.21 (-2.87%) | 37,718 |
| 3 Sep 2020 | USD | 44.72 | 44.72 | 41.55 | 42.21 | 42.21 | -2.643 (-5.89%) | 35,213 |
| 2 Sep 2020 | USD | 46.09 | 46.406 | 43.94 | 44.8529 | 44.8529 | -0.312 (-0.69%) | 30,339 |
| 1 Sep 2020 | USD | 44.15 | 45.21 | 44.07 | 45.165 | 45.165 | +1.706 (+3.92%) | 83,301 |
| 31 Aug 2020 | USD | 43.41 | 44.125 | 43.07 | 43.4595 | 43.4595 | +0.26 (+0.60%) | 7,146 |
| 28 Aug 2020 | USD | 44.55 | 44.55 | 43.1 | 43.2 | 43.2 | +0.034 (+0.08%) | 11,340 |
| 27 Aug 2020 | USD | 43.99 | 43.99 | 42.9083 | 43.1664 | 43.1664 | -0.461 (-1.06%) | 11,932 |
