| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 32 | 32 | 31.57 | 31.8515 | 31.8515 | -0.077 (-0.24%) | 4,702 |
| 5 Jun 2020 | USD | 31.705 | 31.9285 | 31.705 | 31.9285 | 31.9285 | +0.358 (+1.13%) | 3,671 |
| 4 Jun 2020 | USD | 32.28 | 32.28 | 31.47 | 31.5705 | 31.5705 | -0.759 (-2.35%) | 2,564 |
| 3 Jun 2020 | USD | 32.29 | 32.48 | 32.19 | 32.3292 | 32.3292 | +0.139 (+0.43%) | 6,088 |
| 2 Jun 2020 | USD | 31.89 | 32.1903 | 31.4821 | 32.1903 | 32.1903 | +0.43 (+1.35%) | 6,589 |
| 1 Jun 2020 | USD | 31.3 | 31.8 | 31.2 | 31.76 | 31.76 | +0.577 (+1.85%) | 2,303 |
| 29 May 2020 | USD | 29.29 | 31.1828 | 29.29 | 31.1828 | 31.1828 | +1.087 (+3.61%) | 7,999 |
| 28 May 2020 | USD | 30.27 | 30.4 | 30.02 | 30.0958 | 30.0958 | +0.356 (+1.20%) | 1,212 |
| 27 May 2020 | USD | 30.02 | 30.02 | 28.75 | 29.74 | 29.74 | -0.66 (-2.17%) | 14,298 |
| 26 May 2020 | USD | 31.78 | 32.05 | 30.4 | 30.4 | 30.4 | -0.315 (-1.02%) | 39,128 |
| 22 May 2020 | USD | 31.08 | 31.08 | 30.01 | 30.7146 | 30.7146 | +0.367 (+1.21%) | 11,745 |
| 21 May 2020 | USD | 31.16 | 31.4 | 29.71 | 30.348 | 30.348 | -0.122 (-0.40%) | 15,472 |
| 20 May 2020 | USD | 30.56 | 31.75 | 30 | 30.4696 | 30.4696 | +0.371 (+1.23%) | 22,679 |
| 19 May 2020 | USD | 30.0411 | 30.45 | 30.0411 | 30.0989 | 30.0989 | +0.207 (+0.69%) | 9,679 |
| 18 May 2020 | USD | 30.59 | 30.59 | 29.7975 | 29.8916 | 29.8916 | +0.439 (+1.49%) | 9,187 |
| 15 May 2020 | USD | 29.25 | 29.5 | 29.1 | 29.453 | 29.453 | +0.463 (+1.60%) | 18,868 |
| 14 May 2020 | USD | 28.459 | 29.19 | 28.459 | 28.9896 | 28.9896 | +0.35 (+1.22%) | 3,533 |
| 13 May 2020 | USD | 28.7 | 29.4 | 28.35 | 28.64 | 28.64 | -0.167 (-0.58%) | 11,434 |
| 12 May 2020 | USD | 28.899 | 29.8 | 28.8067 | 28.8067 | 28.8067 | -0.343 (-1.18%) | 7,859 |
| 11 May 2020 | USD | 28.89 | 29.1501 | 28.76 | 29.1501 | 29.1501 | +0.53 (+1.85%) | 2,088 |
| 8 May 2020 | USD | 28.365 | 28.8 | 28.365 | 28.6203 | 28.6203 | +0.594 (+2.12%) | 4,168 |
| 7 May 2020 | USD | 27.9499 | 30.4899 | 27.8 | 28.0266 | 28.0266 | +0.796 (+2.92%) | 5,620 |
| 6 May 2020 | USD | 27.17 | 27.36 | 27.08 | 27.2303 | 27.2303 | +0.848 (+3.21%) | 5,176 |
| 5 May 2020 | USD | 26.3824 | 26.3824 | 26.3824 | 26.3824 | 26.3824 | +0.814 (+3.18%) | 189 |
| 4 May 2020 | USD | 25.3501 | 25.5682 | 25.3501 | 25.5682 | 25.5682 | +0.475 (+1.89%) | 303 |
| 1 May 2020 | USD | 25.75 | 25.75 | 25.05 | 25.0934 | 25.0934 | -0.716 (-2.77%) | 15,645 |
| 30 Apr 2020 | USD | 26.125 | 26.24 | 25.71 | 25.809 | 25.809 | -0.232 (-0.89%) | 5,223 |
| 29 Apr 2020 | USD | 25.98 | 26.429 | 25.9799 | 26.0413 | 26.0413 | +0.849 (+3.37%) | 5,452 |
| 28 Apr 2020 | USD | 26.67 | 26.67 | 25.1924 | 25.1924 | 25.1924 | -0.427 (-1.67%) | 516 |
| 27 Apr 2020 | USD | 26.09 | 26.09 | 25.6196 | 25.6196 | 25.6196 | +0.343 (+1.36%) | 5,384 |
