1 Followers USX:BUYZ - Franklin Disruptive Commerce ETF Franklin Disruptive Commerce E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2020 USD 31.89 32.1903 31.4821 32.1903 32.1903 +0.43 (+1.35%) 6,589
1 Jun 2020 USD 31.3 31.8 31.2 31.76 31.76 +0.577 (+1.85%) 2,303
29 May 2020 USD 29.29 31.1828 29.29 31.1828 31.1828 +1.087 (+3.61%) 7,999
28 May 2020 USD 30.27 30.4 30.02 30.0958 30.0958 +0.356 (+1.20%) 1,212
27 May 2020 USD 30.02 30.02 28.75 29.74 29.74 -0.66 (-2.17%) 14,298
26 May 2020 USD 31.78 32.05 30.4 30.4 30.4 -0.315 (-1.02%) 39,128
22 May 2020 USD 31.08 31.08 30.01 30.7146 30.7146 +0.367 (+1.21%) 11,745
21 May 2020 USD 31.16 31.4 29.71 30.348 30.348 -0.122 (-0.40%) 15,472
20 May 2020 USD 30.56 31.75 30 30.4696 30.4696 +0.371 (+1.23%) 22,679
19 May 2020 USD 30.0411 30.45 30.0411 30.0989 30.0989 +0.207 (+0.69%) 9,679
18 May 2020 USD 30.59 30.59 29.7975 29.8916 29.8916 +0.439 (+1.49%) 9,187
15 May 2020 USD 29.25 29.5 29.1 29.453 29.453 +0.463 (+1.60%) 18,868
14 May 2020 USD 28.459 29.19 28.459 28.9896 28.9896 +0.35 (+1.22%) 3,533
13 May 2020 USD 28.7 29.4 28.35 28.64 28.64 -0.167 (-0.58%) 11,434
12 May 2020 USD 28.899 29.8 28.8067 28.8067 28.8067 -0.343 (-1.18%) 7,859
11 May 2020 USD 28.89 29.1501 28.76 29.1501 29.1501 +0.53 (+1.85%) 2,088
8 May 2020 USD 28.365 28.8 28.365 28.6203 28.6203 +0.594 (+2.12%) 4,168
7 May 2020 USD 27.9499 30.4899 27.8 28.0266 28.0266 +0.796 (+2.92%) 5,620
6 May 2020 USD 27.17 27.36 27.08 27.2303 27.2303 +0.848 (+3.21%) 5,176
5 May 2020 USD 26.3824 26.3824 26.3824 26.3824 26.3824 +0.814 (+3.18%) 189
4 May 2020 USD 25.3501 25.5682 25.3501 25.5682 25.5682 +0.475 (+1.89%) 303
1 May 2020 USD 25.75 25.75 25.05 25.0934 25.0934 -0.716 (-2.77%) 15,645
30 Apr 2020 USD 26.125 26.24 25.71 25.809 25.809 -0.232 (-0.89%) 5,223
29 Apr 2020 USD 25.98 26.429 25.9799 26.0413 26.0413 +0.849 (+3.37%) 5,452
28 Apr 2020 USD 26.67 26.67 25.1924 25.1924 25.1924 -0.427 (-1.67%) 516
27 Apr 2020 USD 26.09 26.09 25.6196 25.6196 25.6196 +0.343 (+1.36%) 5,384
24 Apr 2020 USD 25 25.2766 25 25.2766 25.2766 +0.413 (+1.66%) 8,262
23 Apr 2020 USD 25.1 25.1 24.8639 24.8639 24.8639 -0.11 (-0.44%) 8,880
22 Apr 2020 USD 24.9734 24.9734 24.9734 24.9734 24.9734 +0.593 (+2.43%) 40
21 Apr 2020 USD 25 25 24.38 24.38 24.38 -0.644 (-2.57%) 444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms