| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 20.26 | 20.6784 | 20.26 | 20.6784 | 20.6784 | +1.591 (+8.34%) | 177 |
| 23 Mar 2020 | USD | 17.5 | 19.0871 | 17.5 | 19.0871 | 19.0871 | +0.192 (+1.02%) | 226 |
| 20 Mar 2020 | USD | 19.7 | 19.7 | 18.8953 | 18.8953 | 18.8953 | -0.388 (-2.01%) | 1,952 |
| 19 Mar 2020 | USD | 18.53 | 19.66 | 18.53 | 19.2834 | 19.2834 | +0.69 (+3.71%) | 751 |
| 18 Mar 2020 | USD | 18.5936 | 18.5936 | 18.5936 | 18.5936 | 18.5936 | -1.055 (-5.37%) | 115 |
| 17 Mar 2020 | USD | 18.88 | 19.6489 | 18.88 | 19.6489 | 19.6489 | +0.724 (+3.82%) | 10,220 |
| 16 Mar 2020 | USD | 20.1052 | 20.1052 | 18.9252 | 18.9252 | 18.9252 | -1.18 (-5.87%) | 141 |
| 13 Mar 2020 | USD | 21.41 | 21.41 | 20.1052 | 20.1052 | 20.1052 | -0.023 (-0.11%) | 2,262 |
| 12 Mar 2020 | USD | 22.4 | 22.4 | 20.128 | 20.128 | 20.128 | -2.177 (-9.76%) | 2,131 |
| 11 Mar 2020 | USD | 22.5 | 22.5 | 22.2 | 22.305 | 22.305 | -1.215 (-5.17%) | 725 |
| 10 Mar 2020 | USD | 23.14 | 23.5204 | 23.14 | 23.5204 | 23.5204 | +1.04 (+4.63%) | 120 |
| 9 Mar 2020 | USD | 22.4544 | 22.4799 | 22.4544 | 22.4799 | 22.4799 | -1.765 (-7.28%) | 500 |
| 6 Mar 2020 | USD | 24.5 | 24.5 | 23.83 | 24.2452 | 24.2452 | -0.67 (-2.69%) | 50,604 |
| 5 Mar 2020 | USD | 24.9151 | 24.9151 | 24.9151 | 24.9151 | 24.9151 | -0.562 (-2.21%) | 50 |
| 4 Mar 2020 | USD | 25.4772 | 25.4772 | 25.4772 | 25.4772 | 25.4772 | +0.705 (+2.85%) | 0 |
| 3 Mar 2020 | USD | 24.7719 | 24.7719 | 24.7719 | 24.7719 | 24.7719 | -0.43 (-1.71%) | 10 |
| 2 Mar 2020 | USD | 25.2019 | 25.2019 | 25.2019 | 25.2019 | 25.2019 | +0.828 (+3.40%) | 5 |
| 28 Feb 2020 | USD | 23.74 | 24.374 | 23.74 | 24.374 | 24.374 | -0.149 (-0.61%) | 100 |
| 27 Feb 2020 | USD | 24.71 | 24.73 | 24.5229 | 24.5229 | 24.5229 | 0.0 (0.0%) | 2,065 |
