| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.006 (+0.02%) | 422 |
| 11 Jan 2024 | USD | 28.68 | 28.95 | 28.67 | 28.9238 | 28.9238 | +0.109 (+0.38%) | 1,735 |
| 10 Jan 2024 | USD | 28.71 | 28.8148 | 28.71 | 28.8148 | 28.8148 | +0.335 (+1.18%) | 1,757 |
| 9 Jan 2024 | USD | 28.45 | 28.48 | 28.45 | 28.48 | 28.48 | +0.19 (+0.67%) | 332 |
| 8 Jan 2024 | USD | 27.97 | 28.29 | 27.97 | 28.29 | 28.29 | +0.513 (+1.85%) | 866 |
| 5 Jan 2024 | USD | 27.8663 | 27.8663 | 27.7768 | 27.7768 | 27.7768 | +0.064 (+0.23%) | 244 |
| 4 Jan 2024 | USD | 27.41 | 27.9096 | 27.41 | 27.7125 | 27.7125 | -0.026 (-0.09%) | 3,288 |
| 3 Jan 2024 | USD | 27.9 | 27.9 | 27.66 | 27.7382 | 27.7382 | -0.39 (-1.39%) | 11,958 |
| 2 Jan 2024 | USD | 28.07 | 28.128 | 28.07 | 28.128 | 28.128 | -0.673 (-2.34%) | 597 |
| 29 Dec 2023 | USD | 29.02 | 29.065 | 28.7627 | 28.8008 | 28.8008 | -0.214 (-0.74%) | 1,924 |
| 28 Dec 2023 | USD | 29.02 | 29.02 | 29.009 | 29.0146 | 29.0146 | +0.004 (+0.01%) | 1,984 |
| 27 Dec 2023 | USD | 28.9535 | 29.015 | 28.9506 | 29.0111 | 29.0111 | +0.084 (+0.29%) | 1,286 |
| 26 Dec 2023 | USD | 28.8 | 28.9272 | 28.8 | 28.9272 | 28.9272 | +0.066 (+0.23%) | 2,196 |
| 22 Dec 2023 | USD | 28.74 | 28.9 | 28.74 | 28.8609 | 28.8609 | -0.028 (-0.10%) | 2,663 |
| 21 Dec 2023 | USD | 28.8 | 28.8884 | 28.6586 | 28.8884 | 28.8884 | +0.286 (+1.00%) | 1,307 |
| 20 Dec 2023 | USD | 29.15 | 29.15 | 28.6023 | 28.6023 | 28.6023 | -0.508 (-1.74%) | 1,048 |
| 19 Dec 2023 | USD | 29.17 | 29.17 | 29.1102 | 29.1102 | 29.1102 | +0.163 (+0.56%) | 1,022 |
| 18 Dec 2023 | USD | 29.02 | 29.02 | 28.9472 | 28.9472 | 28.9472 | +0.25 (+0.87%) | 2,393 |
| 15 Dec 2023 | USD | 28.622 | 28.7806 | 28.622 | 28.6971 | 28.6971 | +0.017 (+0.06%) | 1,261 |
| 14 Dec 2023 | USD | 28.43 | 28.68 | 28.43 | 28.68 | 28.68 | +0.192 (+0.67%) | 6,963 |
| 13 Dec 2023 | USD | 28.22 | 28.4878 | 28.22 | 28.4878 | 28.4878 | +0.262 (+0.93%) | 913 |
| 12 Dec 2023 | USD | 27.82 | 28.26 | 27.82 | 28.226 | 28.226 | +0.146 (+0.52%) | 122,450 |
| 11 Dec 2023 | USD | 27.67 | 28.0797 | 27.67 | 28.0797 | 28.0797 | +0.303 (+1.09%) | 1,425 |
| 8 Dec 2023 | USD | 27.7766 | 27.7766 | 27.7766 | 27.7766 | 27.7766 | +0.084 (+0.30%) | 123 |
| 7 Dec 2023 | USD | 27.52 | 27.693 | 27.47 | 27.693 | 27.693 | +0.272 (+0.99%) | 1,032 |
| 6 Dec 2023 | USD | 27.5 | 27.5 | 27.4211 | 27.4211 | 27.4211 | -0.131 (-0.48%) | 258 |
| 5 Dec 2023 | USD | 27.4401 | 27.5521 | 27.4401 | 27.5521 | 27.5521 | -0.052 (-0.19%) | 243 |
| 4 Dec 2023 | USD | 27.5 | 27.63 | 27.5 | 27.6038 | 27.6038 | -0.132 (-0.48%) | 1,487 |
| 1 Dec 2023 | USD | 27.42 | 27.7358 | 27.385 | 27.7358 | 27.7358 | +0.427 (+1.56%) | 1,793 |
| 30 Nov 2023 | USD | 27.3085 | 27.3085 | 27.3085 | 27.3085 | 27.3085 | +0.054 (+0.20%) | 4 |
