| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 27.42 | 27.7358 | 27.385 | 27.7358 | 27.7358 | +0.427 (+1.56%) | 1,793 |
| 30 Nov 2023 | USD | 27.3085 | 27.3085 | 27.3085 | 27.3085 | 27.3085 | +0.054 (+0.20%) | 4 |
| 29 Nov 2023 | USD | 27.2545 | 27.2545 | 27.2545 | 27.2545 | 27.2545 | -0.006 (-0.02%) | 114 |
| 28 Nov 2023 | USD | 27.18 | 27.2605 | 27.18 | 27.2605 | 27.2605 | -0.001 (-0.01%) | 330 |
| 27 Nov 2023 | USD | 27.18 | 27.2619 | 27.13 | 27.2619 | 27.2619 | +0.218 (+0.81%) | 519 |
| 24 Nov 2023 | USD | 27.0356 | 27.0441 | 27.0356 | 27.0441 | 27.0441 | +0.014 (+0.05%) | 113 |
| 22 Nov 2023 | USD | 27.01 | 27.116 | 26.99 | 27.0297 | 27.0297 | +0.203 (+0.76%) | 2,368 |
| 21 Nov 2023 | USD | 26.76 | 26.8265 | 26.76 | 26.8265 | 26.8265 | -0.076 (-0.28%) | 214 |
| 20 Nov 2023 | USD | 26.7788 | 26.903 | 26.7788 | 26.903 | 26.903 | +0.224 (+0.84%) | 596 |
| 17 Nov 2023 | USD | 26.6793 | 26.6793 | 26.6793 | 26.6793 | 26.6793 | +0.165 (+0.62%) | 18 |
| 16 Nov 2023 | USD | 26.5143 | 26.5143 | 26.5143 | 26.5143 | 26.5143 | -0.09 (-0.34%) | 30 |
| 15 Nov 2023 | USD | 26.76 | 26.76 | 26.6047 | 26.6047 | 26.6047 | +0.015 (+0.06%) | 349 |
| 14 Nov 2023 | USD | 25.94 | 26.5899 | 25.94 | 26.5899 | 26.5899 | +0.802 (+3.11%) | 711 |
| 13 Nov 2023 | USD | 25.772 | 25.7986 | 25.772 | 25.7875 | 25.7875 | +0.09 (+0.35%) | 287 |
| 10 Nov 2023 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | +0.443 (+1.75%) | 87 |
| 9 Nov 2023 | USD | 25.4949 | 25.4949 | 25.2539 | 25.2539 | 25.2539 | -0.284 (-1.11%) | 458 |
| 8 Nov 2023 | USD | 25.4903 | 25.5376 | 25.4903 | 25.5376 | 25.5376 | +0.048 (+0.19%) | 131 |
| 7 Nov 2023 | USD | 25.48 | 25.53 | 25.48 | 25.49 | 25.49 | +0.262 (+1.04%) | 1,176 |
| 6 Nov 2023 | USD | 25.2277 | 25.2277 | 25.2277 | 25.2277 | 25.2277 | -0.065 (-0.26%) | 49 |
| 3 Nov 2023 | USD | 25.0903 | 25.293 | 25.0903 | 25.293 | 25.293 | +0.533 (+2.15%) | 633 |
| 2 Nov 2023 | USD | 24.7597 | 24.7597 | 24.7597 | 24.7597 | 24.7597 | +0.811 (+3.39%) | 29 |
| 1 Nov 2023 | USD | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 23.9484 | +0.301 (+1.27%) | 193 |
| 31 Oct 2023 | USD | 23.39 | 23.647 | 23.33 | 23.647 | 23.647 | +0.172 (+0.73%) | 455 |
| 30 Oct 2023 | USD | 23.3899 | 23.4746 | 23.38 | 23.4746 | 23.4746 | +0.491 (+2.13%) | 564 |
| 27 Oct 2023 | USD | 22.9839 | 22.9839 | 22.9839 | 22.9839 | 22.9839 | +0.072 (+0.31%) | 98 |
| 26 Oct 2023 | USD | 22.94 | 22.94 | 22.85 | 22.9123 | 22.9123 | -0.327 (-1.41%) | 1,086 |
| 25 Oct 2023 | USD | 23.24 | 23.2899 | 23.239 | 23.239 | 23.239 | -0.685 (-2.86%) | 738 |
| 24 Oct 2023 | USD | 23.79 | 23.9236 | 23.58 | 23.9236 | 23.9236 | +0.318 (+1.35%) | 16,893 |
| 23 Oct 2023 | USD | 23.39 | 23.63 | 23.39 | 23.6056 | 23.6056 | +0.034 (+0.14%) | 558 |
| 20 Oct 2023 | USD | 23.572 | 23.572 | 23.572 | 23.572 | 23.572 | -0.321 (-1.34%) | 96 |
