| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 30.2924 | 30.2924 | 30.2924 | 30.2924 | 30.2924 | +0.061 (+0.20%) | 95 |
| 3 Jun 2024 | USD | 30.11 | 30.2313 | 30.04 | 30.2313 | 30.2313 | -0.125 (-0.41%) | 389 |
| 31 May 2024 | USD | 30 | 30.3567 | 30 | 30.3567 | 30.3567 | +0.087 (+0.29%) | 650 |
| 30 May 2024 | USD | 30.294 | 30.294 | 30.2698 | 30.2698 | 30.2698 | -0.133 (-0.44%) | 303 |
| 29 May 2024 | USD | 30.4408 | 30.4408 | 30.403 | 30.403 | 30.403 | -0.137 (-0.45%) | 228 |
| 28 May 2024 | USD | 30.51 | 30.5501 | 30.49 | 30.5396 | 30.5396 | -0.13 (-0.43%) | 1,819 |
| 24 May 2024 | USD | 30.68 | 30.708 | 30.67 | 30.67 | 30.67 | +0.232 (+0.76%) | 1,504 |
| 23 May 2024 | USD | 30.62 | 30.6201 | 30.4382 | 30.4382 | 30.4382 | -0.341 (-1.11%) | 632 |
| 22 May 2024 | USD | 30.7791 | 30.7791 | 30.7791 | 30.7791 | 30.7791 | -0.071 (-0.23%) | 170 |
| 21 May 2024 | USD | 30.8501 | 30.8501 | 30.8501 | 30.8501 | 30.8501 | -0.22 (-0.71%) | 20 |
| 20 May 2024 | USD | 31.04 | 31.0697 | 31.04 | 31.0697 | 31.0697 | +0.058 (+0.19%) | 505 |
| 17 May 2024 | USD | 31.0116 | 31.0116 | 31.0116 | 31.0116 | 31.0116 | +0.029 (+0.09%) | 159 |
| 16 May 2024 | USD | 30.9826 | 30.9826 | 30.9826 | 30.9826 | 30.9826 | -0.064 (-0.20%) | 324 |
| 15 May 2024 | USD | 30.71 | 31.0462 | 30.71 | 31.0462 | 31.0462 | +0.339 (+1.10%) | 2,735 |
| 14 May 2024 | USD | 30.5879 | 30.7073 | 30.53 | 30.7073 | 30.7073 | +0.017 (+0.06%) | 1,821 |
| 13 May 2024 | USD | 30.79 | 30.79 | 30.61 | 30.6902 | 30.6902 | -0.081 (-0.26%) | 503 |
| 10 May 2024 | USD | 30.7597 | 30.7707 | 30.69 | 30.7707 | 30.7707 | -0.125 (-0.40%) | 1,089 |
| 9 May 2024 | USD | 30.65 | 30.8956 | 30.65 | 30.8956 | 30.8956 | +0.194 (+0.63%) | 925 |
| 8 May 2024 | USD | 30.58 | 30.7016 | 30.5233 | 30.7016 | 30.7016 | -0.629 (-2.01%) | 699 |
| 7 May 2024 | USD | 31.2915 | 31.3302 | 31.2915 | 31.3302 | 31.3302 | +0.074 (+0.24%) | 516 |
| 6 May 2024 | USD | 31.1 | 31.2564 | 31.1 | 31.2564 | 31.2564 | +0.445 (+1.45%) | 497 |
| 3 May 2024 | USD | 30.72 | 30.811 | 30.71 | 30.811 | 30.811 | +0.433 (+1.43%) | 1,729 |
| 2 May 2024 | USD | 30.3778 | 30.3778 | 30.3778 | 30.3778 | 30.3778 | +0.232 (+0.77%) | 208 |
| 1 May 2024 | USD | 29.97 | 30.1455 | 29.97 | 30.1455 | 30.1455 | +0.08 (+0.26%) | 152 |
| 30 Apr 2024 | USD | 30.5142 | 30.5142 | 30.066 | 30.066 | 30.066 | -0.512 (-1.68%) | 4,385 |
| 29 Apr 2024 | USD | 30.56 | 30.6582 | 30.5599 | 30.5784 | 30.5784 | -0.007 (-0.02%) | 418 |
| 26 Apr 2024 | USD | 30.4121 | 30.5852 | 30.4121 | 30.5852 | 30.5852 | +0.305 (+1.01%) | 175 |
| 25 Apr 2024 | USD | 30.02 | 30.2802 | 30.02 | 30.2802 | 30.2802 | -0.257 (-0.84%) | 389 |
| 24 Apr 2024 | USD | 30.9009 | 30.9009 | 30.537 | 30.537 | 30.537 | -0.309 (-1.00%) | 326 |
| 23 Apr 2024 | USD | 30.8458 | 30.8458 | 30.8458 | 30.8458 | 30.8458 | +0.634 (+2.10%) | 220 |
