| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.47 | 20.48 | 20.1622 | 20.1759 | 20.1759 | -0.239 (-1.17%) | 7,663 |
| 9 May 2024 | USD | 20.35 | 20.435 | 20.282 | 20.415 | 20.415 | +0.075 (+0.37%) | 3,500 |
| 8 May 2024 | USD | 20.22 | 20.36 | 20.19 | 20.34 | 20.34 | -0.113 (-0.55%) | 6,600 |
| 7 May 2024 | USD | 20.72 | 20.72 | 20.431 | 20.453 | 20.453 | -0.385 (-1.85%) | 5,200 |
| 6 May 2024 | USD | 20.56 | 20.838 | 20.56 | 20.838 | 20.838 | +0.445 (+2.18%) | 7,700 |
| 3 May 2024 | USD | 20.53 | 20.61 | 20.38 | 20.3931 | 20.3931 | +0.183 (+0.91%) | 6,418 |
| 2 May 2024 | USD | 19.85 | 20.21 | 19.78 | 20.21 | 20.21 | +0.65 (+3.32%) | 7,562 |
| 1 May 2024 | USD | 19.43 | 20.02 | 19.38 | 19.56 | 19.56 | -0.08 (-0.41%) | 8,600 |
| 30 Apr 2024 | USD | 20.03 | 20.1 | 19.64 | 19.64 | 19.64 | -0.59 (-2.92%) | 9,700 |
| 29 Apr 2024 | USD | 20.25 | 20.31 | 20.14 | 20.23 | 20.23 | +0.1 (+0.50%) | 5,600 |
| 26 Apr 2024 | USD | 19.79 | 20.18 | 19.78 | 20.13 | 20.13 | +0.35 (+1.77%) | 5,600 |
| 25 Apr 2024 | USD | 19.39 | 19.78 | 19.39 | 19.78 | 19.78 | -0.05 (-0.25%) | 13,000 |
| 24 Apr 2024 | USD | 20.02 | 20.12 | 19.81 | 19.83 | 19.83 | -0.06 (-0.30%) | 6,000 |
| 23 Apr 2024 | USD | 19.53 | 19.97 | 19.53 | 19.89 | 19.89 | +0.4 (+2.05%) | 5,500 |
| 22 Apr 2024 | USD | 19.25 | 19.561 | 19.195 | 19.49 | 19.49 | +0.31 (+1.62%) | 15,700 |
| 19 Apr 2024 | USD | 19.52 | 19.57 | 19.18 | 19.18 | 19.18 | -0.444 (-2.26%) | 10,400 |
| 18 Apr 2024 | USD | 19.6 | 19.86 | 19.52 | 19.624 | 19.624 | -0.006 (-0.03%) | 6,700 |
| 17 Apr 2024 | USD | 19.95 | 19.98 | 19.53 | 19.63 | 19.63 | -0.23 (-1.16%) | 21,600 |
| 16 Apr 2024 | USD | 19.75 | 19.975 | 19.66 | 19.86 | 19.86 | +0.015 (+0.08%) | 20,000 |
| 15 Apr 2024 | USD | 20.52 | 20.52 | 19.8 | 19.845 | 19.845 | -0.59 (-2.89%) | 14,700 |
| 12 Apr 2024 | USD | 20.72 | 20.753 | 20.39 | 20.435 | 20.435 | -0.568 (-2.70%) | 10,500 |
| 11 Apr 2024 | USD | 20.69 | 21.01 | 20.655 | 21.003 | 21.003 | +0.245 (+1.18%) | 8,800 |
| 10 Apr 2024 | USD | 20.5 | 20.758 | 20.5 | 20.758 | 20.758 | -0.182 (-0.87%) | 13,400 |
| 9 Apr 2024 | USD | 20.91 | 20.96 | 20.775 | 20.94 | 20.94 | +0.04 (+0.19%) | 11,100 |
| 8 Apr 2024 | USD | 20.91 | 20.98 | 20.81 | 20.9 | 20.9 | +0.13 (+0.63%) | 8,800 |
| 5 Apr 2024 | USD | 20.67 | 20.94 | 20.66 | 20.77 | 20.77 | +0.062 (+0.30%) | 10,600 |
| 4 Apr 2024 | USD | 21.35 | 21.362 | 20.7 | 20.708 | 20.708 | -0.432 (-2.04%) | 15,500 |
| 3 Apr 2024 | USD | 20.85 | 21.16 | 20.85 | 21.14 | 21.14 | +0.14 (+0.67%) | 11,500 |
| 2 Apr 2024 | USD | 20.87 | 21.001 | 20.72 | 21 | 21 | -0.3 (-1.41%) | 11,700 |
| 1 Apr 2024 | USD | 21.39 | 21.545 | 21.255 | 21.3 | 21.3 | -0.15 (-0.70%) | 7,700 |
