| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 15.34 | 15.59 | 15.26 | 15.51 | 15.51 | +0.091 (+0.59%) | 5,800 |
| 31 May 2023 | USD | 15.292 | 15.419 | 15.247 | 15.419 | 15.419 | -0.041 (-0.27%) | 12,500 |
| 30 May 2023 | USD | 15.45 | 15.58 | 15.41 | 15.46 | 15.46 | +0.2 (+1.31%) | 8,600 |
| 26 May 2023 | USD | 14.97 | 15.33 | 14.97 | 15.26 | 15.26 | +0.325 (+2.18%) | 6,400 |
| 25 May 2023 | USD | 15.01 | 15.01 | 14.86 | 14.935 | 14.935 | +0.145 (+0.98%) | 6,800 |
| 24 May 2023 | USD | 14.67 | 14.81 | 14.643 | 14.79 | 14.79 | -0.091 (-0.61%) | 13,200 |
| 23 May 2023 | USD | 14.88 | 15.155 | 14.88 | 14.881 | 14.881 | -0.108 (-0.72%) | 13,200 |
| 22 May 2023 | USD | 14.75 | 15.03 | 14.75 | 14.989 | 14.989 | +0.239 (+1.62%) | 11,100 |
| 19 May 2023 | USD | 14.89 | 14.89 | 14.72 | 14.75 | 14.75 | -0.165 (-1.11%) | 6,200 |
| 18 May 2023 | USD | 14.6 | 14.915 | 14.6 | 14.915 | 14.915 | +0.265 (+1.81%) | 8,900 |
| 17 May 2023 | USD | 14.3 | 14.65 | 14.3 | 14.65 | 14.65 | +0.42 (+2.95%) | 5,300 |
| 16 May 2023 | USD | 14.25 | 14.31 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 4,000 |
| 15 May 2023 | USD | 14.15 | 14.371 | 14.11 | 14.32 | 14.32 | +0.155 (+1.09%) | 10,400 |
| 12 May 2023 | USD | 14.38 | 14.38 | 14.11 | 14.165 | 14.165 | -0.197 (-1.37%) | 6,100 |
| 11 May 2023 | USD | 14.35 | 14.39 | 14.31 | 14.362 | 14.362 | -0.032 (-0.22%) | 5,700 |
| 10 May 2023 | USD | 14.49 | 14.502 | 14.33 | 14.394 | 14.394 | +0.061 (+0.43%) | 7,000 |
| 9 May 2023 | USD | 14.23 | 14.36 | 14.213 | 14.333 | 14.333 | -0.012 (-0.08%) | 3,300 |
| 8 May 2023 | USD | 14.26 | 14.362 | 14.2 | 14.345 | 14.345 | +0.137 (+0.96%) | 7,200 |
| 5 May 2023 | USD | 13.97 | 14.23 | 13.97 | 14.208 | 14.208 | +0.458 (+3.33%) | 5,000 |
| 4 May 2023 | USD | 13.77 | 13.83 | 13.663 | 13.75 | 13.75 | -0.069 (-0.50%) | 8,200 |
| 3 May 2023 | USD | 13.9 | 14.04 | 13.8 | 13.819 | 13.819 | -0.121 (-0.87%) | 7,900 |
| 2 May 2023 | USD | 14.14 | 14.154 | 13.845 | 13.94 | 13.94 | -0.26 (-1.83%) | 5,500 |
| 1 May 2023 | USD | 14.37 | 14.37 | 14.185 | 14.2 | 14.2 | -0.14 (-0.98%) | 5,400 |
| 28 Apr 2023 | USD | 14.14 | 14.35 | 14.073 | 14.34 | 14.34 | +0.1 (+0.70%) | 10,200 |
| 27 Apr 2023 | USD | 14 | 14.3 | 14 | 14.24 | 14.24 | +0.39 (+2.82%) | 8,600 |
| 26 Apr 2023 | USD | 14.03 | 14.03 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 4,400 |
| 25 Apr 2023 | USD | 14.16 | 14.16 | 13.94 | 13.94 | 13.94 | -0.32 (-2.24%) | 6,200 |
| 24 Apr 2023 | USD | 14.32 | 14.4 | 14.19 | 14.26 | 14.26 | -0.108 (-0.75%) | 5,000 |
| 21 Apr 2023 | USD | 14.33 | 14.38 | 14.175 | 14.368 | 14.368 | -0.002 (-0.01%) | 6,500 |
| 20 Apr 2023 | USD | 14.41 | 14.55 | 14.33 | 14.37 | 14.37 | -0.263 (-1.80%) | 10,000 |
