| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.6 | 19.86 | 19.52 | 19.624 | 19.624 | -0.006 (-0.03%) | 6,700 |
| 17 Apr 2024 | USD | 19.95 | 19.98 | 19.53 | 19.63 | 19.63 | -0.23 (-1.16%) | 21,600 |
| 16 Apr 2024 | USD | 19.75 | 19.975 | 19.66 | 19.86 | 19.86 | +0.015 (+0.08%) | 20,000 |
| 15 Apr 2024 | USD | 20.52 | 20.52 | 19.8 | 19.845 | 19.845 | -0.59 (-2.89%) | 14,700 |
| 12 Apr 2024 | USD | 20.72 | 20.753 | 20.39 | 20.435 | 20.435 | -0.568 (-2.70%) | 10,500 |
| 11 Apr 2024 | USD | 20.69 | 21.01 | 20.655 | 21.003 | 21.003 | +0.245 (+1.18%) | 8,800 |
| 10 Apr 2024 | USD | 20.5 | 20.758 | 20.5 | 20.758 | 20.758 | -0.182 (-0.87%) | 13,400 |
| 9 Apr 2024 | USD | 20.91 | 20.96 | 20.775 | 20.94 | 20.94 | +0.04 (+0.19%) | 11,100 |
| 8 Apr 2024 | USD | 20.91 | 20.98 | 20.81 | 20.9 | 20.9 | +0.13 (+0.63%) | 8,800 |
| 5 Apr 2024 | USD | 20.67 | 20.94 | 20.66 | 20.77 | 20.77 | +0.062 (+0.30%) | 10,600 |
| 4 Apr 2024 | USD | 21.35 | 21.362 | 20.7 | 20.708 | 20.708 | -0.432 (-2.04%) | 15,500 |
| 3 Apr 2024 | USD | 20.85 | 21.16 | 20.85 | 21.14 | 21.14 | +0.14 (+0.67%) | 11,500 |
| 2 Apr 2024 | USD | 20.87 | 21.001 | 20.72 | 21 | 21 | -0.3 (-1.41%) | 11,700 |
| 1 Apr 2024 | USD | 21.39 | 21.545 | 21.255 | 21.3 | 21.3 | -0.15 (-0.70%) | 7,700 |
| 28 Mar 2024 | USD | 21.57 | 21.66 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 8,100 |
| 27 Mar 2024 | USD | 21.71 | 21.71 | 21.325 | 21.59 | 21.59 | +0.18 (+0.84%) | 18,000 |
| 26 Mar 2024 | USD | 21.7 | 21.73 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 12,600 |
| 25 Mar 2024 | USD | 21.27 | 21.65 | 21.27 | 21.55 | 21.55 | +0.33 (+1.56%) | 17,700 |
| 22 Mar 2024 | USD | 21.26 | 21.345 | 21.22 | 21.22 | 21.22 | -0.2 (-0.93%) | 15,400 |
| 21 Mar 2024 | USD | 21.44 | 21.6899 | 21.42 | 21.42 | 21.42 | +0.2 (+0.94%) | 23,437 |
| 20 Mar 2024 | USD | 20.55 | 21.23 | 20.53 | 21.22 | 21.22 | +0.66 (+3.21%) | 24,400 |
| 19 Mar 2024 | USD | 20.5 | 20.609 | 20.16 | 20.56 | 20.56 | -0.281 (-1.35%) | 60,000 |
| 18 Mar 2024 | USD | 21.09 | 21.09 | 20.67 | 20.841 | 20.841 | -0.084 (-0.40%) | 14,900 |
| 15 Mar 2024 | USD | 20.75 | 21.04 | 20.75 | 20.925 | 20.925 | -0.015 (-0.07%) | 6,600 |
| 14 Mar 2024 | USD | 21.38 | 21.38 | 20.71 | 20.94 | 20.94 | -0.445 (-2.08%) | 24,100 |
| 13 Mar 2024 | USD | 21.28 | 21.52 | 21.28 | 21.385 | 21.385 | +0.089 (+0.42%) | 25,100 |
| 12 Mar 2024 | USD | 21.21 | 21.3 | 20.84 | 21.296 | 21.296 | +0.265 (+1.26%) | 11,100 |
| 11 Mar 2024 | USD | 21.2 | 21.325 | 21.02 | 21.031 | 21.031 | -0.171 (-0.81%) | 31,800 |
| 8 Mar 2024 | USD | 21.14 | 21.75 | 21.06 | 21.202 | 21.202 | +0.102 (+0.48%) | 21,200 |
| 7 Mar 2024 | USD | 20.93 | 21.12 | 20.88 | 21.1 | 21.1 | +0.35 (+1.69%) | 16,200 |
