| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 19.95 | 20.19 | 19.95 | 20.02 | 20.02 | -0.009 (-0.04%) | 25,800 |
| 27 Feb 2024 | USD | 19.85 | 20.05 | 19.85 | 20.029 | 20.029 | +0.329 (+1.67%) | 15,200 |
| 26 Feb 2024 | USD | 19.41 | 19.79 | 19.41 | 19.7 | 19.7 | +0.3 (+1.55%) | 18,900 |
| 23 Feb 2024 | USD | 19.58 | 19.72 | 19.32 | 19.4 | 19.4 | -0.15 (-0.77%) | 13,400 |
| 22 Feb 2024 | USD | 19.42 | 19.63 | 19.36 | 19.55 | 19.55 | +0.45 (+2.36%) | 25,200 |
| 21 Feb 2024 | USD | 19.13 | 19.19 | 18.98 | 19.1 | 19.1 | -0.29 (-1.50%) | 17,300 |
| 20 Feb 2024 | USD | 19.48 | 19.58 | 19.1 | 19.39 | 19.39 | -0.296 (-1.50%) | 25,300 |
| 16 Feb 2024 | USD | 19.97 | 20.21 | 19.686 | 19.686 | 19.686 | -0.36 (-1.80%) | 10,200 |
| 15 Feb 2024 | USD | 19.99 | 20.11 | 19.83 | 20.046 | 20.046 | +0.206 (+1.04%) | 33,600 |
| 14 Feb 2024 | USD | 19.52 | 19.85 | 19.52 | 19.84 | 19.84 | +0.69 (+3.60%) | 26,800 |
| 13 Feb 2024 | USD | 19.15 | 19.24 | 18.98 | 19.15 | 19.15 | -0.552 (-2.80%) | 18,300 |
| 12 Feb 2024 | USD | 19.4 | 19.84 | 19.4 | 19.702 | 19.702 | +0.302 (+1.56%) | 11,100 |
| 9 Feb 2024 | USD | 19.38 | 19.44 | 19.23 | 19.4 | 19.4 | +0.24 (+1.25%) | 27,900 |
| 8 Feb 2024 | USD | 18.83 | 19.182 | 18.8 | 19.16 | 19.16 | +0.38 (+2.02%) | 16,900 |
| 7 Feb 2024 | USD | 18.78 | 18.82 | 18.56 | 18.78 | 18.78 | +0.11 (+0.59%) | 13,000 |
| 6 Feb 2024 | USD | 18.36 | 18.67 | 18.36 | 18.67 | 18.67 | +0.45 (+2.47%) | 8,900 |
| 5 Feb 2024 | USD | 18.43 | 18.44 | 18.19 | 18.22 | 18.22 | -0.27 (-1.46%) | 7,400 |
| 2 Feb 2024 | USD | 18.19 | 18.535 | 18.19 | 18.49 | 18.49 | +0.27 (+1.48%) | 9,200 |
| 1 Feb 2024 | USD | 18.14 | 18.25 | 17.89 | 18.22 | 18.22 | +0.24 (+1.33%) | 6,600 |
| 31 Jan 2024 | USD | 18.19 | 18.5 | 17.98 | 17.98 | 17.98 | -0.382 (-2.08%) | 11,200 |
| 30 Jan 2024 | USD | 18.49 | 18.575 | 18.36 | 18.362 | 18.362 | -0.191 (-1.03%) | 8,700 |
| 29 Jan 2024 | USD | 17.93 | 18.57 | 17.93 | 18.553 | 18.553 | +0.563 (+3.13%) | 7,600 |
| 26 Jan 2024 | USD | 17.95 | 18.085 | 17.95 | 17.99 | 17.99 | +0.05 (+0.28%) | 5,500 |
| 25 Jan 2024 | USD | 18.02 | 18.02 | 17.83 | 17.94 | 17.94 | +0.01 (+0.06%) | 13,400 |
| 24 Jan 2024 | USD | 18.26 | 18.26 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 21,100 |
| 23 Jan 2024 | USD | 18.11 | 18.12 | 17.99 | 18.04 | 18.04 | -0.025 (-0.14%) | 4,800 |
| 22 Jan 2024 | USD | 18.02 | 18.365 | 17.951 | 18.065 | 18.065 | +0.142 (+0.79%) | 32,500 |
| 19 Jan 2024 | USD | 17.66 | 17.923 | 17.561 | 17.923 | 17.923 | +0.326 (+1.85%) | 10,200 |
| 18 Jan 2024 | USD | 17.66 | 17.68 | 17.411 | 17.597 | 17.597 | +0.117 (+0.67%) | 9,400 |
| 17 Jan 2024 | USD | 17.42 | 17.5 | 17.28 | 17.48 | 17.48 | -0.16 (-0.91%) | 15,700 |
