| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 17.94 | 18.02 | 17.74 | 17.74 | 17.74 | -0.221 (-1.23%) | 7,300 |
| 11 Jan 2024 | USD | 18.15 | 18.15 | 17.77 | 17.961 | 17.961 | -0.169 (-0.93%) | 14,400 |
| 10 Jan 2024 | USD | 18.03 | 18.2 | 17.95 | 18.13 | 18.13 | +0.08 (+0.44%) | 18,500 |
| 9 Jan 2024 | USD | 18.06 | 18.174 | 18.05 | 18.05 | 18.05 | -0.17 (-0.93%) | 5,100 |
| 8 Jan 2024 | USD | 17.88 | 18.22 | 17.88 | 18.22 | 18.22 | +0.42 (+2.36%) | 7,200 |
| 5 Jan 2024 | USD | 17.67 | 17.974 | 17.66 | 17.8 | 17.8 | +0.03 (+0.17%) | 20,700 |
| 4 Jan 2024 | USD | 17.75 | 17.95 | 17.72 | 17.77 | 17.77 | -0.035 (-0.20%) | 6,900 |
| 3 Jan 2024 | USD | 17.88 | 17.945 | 17.8 | 17.805 | 17.805 | -0.426 (-2.34%) | 13,400 |
| 2 Jan 2024 | USD | 18.5 | 18.5 | 18.149 | 18.231 | 18.231 | -0.459 (-2.46%) | 15,500 |
| 29 Dec 2023 | USD | 18.92 | 18.98 | 18.62 | 18.69 | 18.69 | -0.241 (-1.27%) | 38,700 |
| 28 Dec 2023 | USD | 18.9 | 19.03 | 18.9 | 18.931 | 18.931 | +0.021 (+0.11%) | 16,300 |
| 27 Dec 2023 | USD | 18.82 | 19 | 18.82 | 18.91 | 18.91 | +0.13 (+0.69%) | 25,600 |
| 26 Dec 2023 | USD | 18.67 | 18.82 | 18.67 | 18.78 | 18.78 | +0.13 (+0.70%) | 20,100 |
| 22 Dec 2023 | USD | 18.68 | 18.76 | 18.55 | 18.65 | 18.65 | +0.02 (+0.11%) | 15,700 |
| 21 Dec 2023 | USD | 18.53 | 18.63 | 18.451 | 18.63 | 18.63 | +0.328 (+1.79%) | 36,500 |
| 20 Dec 2023 | USD | 18.73 | 18.901 | 18.302 | 18.302 | 18.302 | -0.517 (-2.75%) | 17,500 |
| 19 Dec 2023 | USD | 18.47 | 18.84 | 18.47 | 18.819 | 18.819 | +0.409 (+2.22%) | 21,100 |
| 18 Dec 2023 | USD | 18.23 | 18.465 | 18.23 | 18.41 | 18.41 | +0.05 (+0.27%) | 11,100 |
| 15 Dec 2023 | USD | 18.46 | 18.5 | 18.3 | 18.36 | 18.36 | -0.13 (-0.70%) | 15,600 |
| 14 Dec 2023 | USD | 18.02 | 18.57 | 18.02 | 18.49 | 18.49 | +0.54 (+3.01%) | 21,100 |
| 13 Dec 2023 | USD | 17.35 | 17.95 | 17.302 | 17.95 | 17.95 | +0.56 (+3.22%) | 13,700 |
| 12 Dec 2023 | USD | 17.4 | 17.421 | 17.3 | 17.39 | 17.39 | -0.08 (-0.46%) | 6,300 |
| 11 Dec 2023 | USD | 17.48 | 17.515 | 17.405 | 17.47 | 17.47 | -0.094 (-0.54%) | 14,100 |
| 8 Dec 2023 | USD | 17.25 | 17.59 | 17.25 | 17.564 | 17.564 | +0.265 (+1.53%) | 11,600 |
| 7 Dec 2023 | USD | 17.14 | 17.312 | 17.14 | 17.299 | 17.299 | +0.207 (+1.21%) | 7,400 |
| 6 Dec 2023 | USD | 17.25 | 17.4 | 17.092 | 17.092 | 17.092 | -0.038 (-0.22%) | 4,000 |
| 5 Dec 2023 | USD | 17.01 | 17.205 | 17.01 | 17.13 | 17.13 | -0.02 (-0.12%) | 9,800 |
| 4 Dec 2023 | USD | 17.02 | 17.25 | 17.02 | 17.15 | 17.15 | 0.0 (0.0%) | 7,600 |
| 1 Dec 2023 | USD | 16.7 | 17.17 | 16.7 | 17.15 | 17.15 | +0.36 (+2.14%) | 12,300 |
| 30 Nov 2023 | USD | 16.93 | 16.933 | 16.68 | 16.79 | 16.79 | +0.39 (+2.38%) | 8,700 |
