| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 16.93 | 16.933 | 16.68 | 16.79 | 16.79 | +0.39 (+2.38%) | 8,700 |
| 29 Nov 2023 | USD | 16.91 | 17.048 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 18,900 |
| 28 Nov 2023 | USD | 16.61 | 16.8 | 16.54 | 16.8 | 16.8 | +0.199 (+1.20%) | 6,300 |
| 27 Nov 2023 | USD | 16.47 | 16.65 | 16.47 | 16.6013 | 16.6013 | +0.07 (+0.43%) | 36,500 |
| 24 Nov 2023 | USD | 16.44 | 16.58 | 16.44 | 16.531 | 16.531 | +0.05 (+0.30%) | 5,400 |
| 22 Nov 2023 | USD | 16.45 | 16.52 | 16.38 | 16.481 | 16.481 | +0.144 (+0.88%) | 21,200 |
| 21 Nov 2023 | USD | 16.4 | 16.45 | 16.29 | 16.337 | 16.337 | -0.195 (-1.18%) | 6,600 |
| 20 Nov 2023 | USD | 16.3 | 16.58 | 16.3 | 16.532 | 16.532 | +0.242 (+1.49%) | 12,000 |
| 17 Nov 2023 | USD | 16.17 | 16.29 | 16.16 | 16.29 | 16.29 | +0.15 (+0.93%) | 7,200 |
| 16 Nov 2023 | USD | 16.21 | 16.22 | 16.073 | 16.14 | 16.14 | -0.17 (-1.04%) | 10,700 |
| 15 Nov 2023 | USD | 16.17 | 16.45 | 16.17 | 16.31 | 16.31 | +0.22 (+1.37%) | 4,800 |
| 14 Nov 2023 | USD | 15.87 | 16.155 | 15.87 | 16.09 | 16.09 | +0.505 (+3.24%) | 13,400 |
| 13 Nov 2023 | USD | 15.44 | 15.61 | 15.39 | 15.585 | 15.585 | +0.085 (+0.55%) | 6,500 |
| 10 Nov 2023 | USD | 15.33 | 15.53 | 15.33 | 15.5 | 15.5 | +0.185 (+1.21%) | 8,700 |
| 9 Nov 2023 | USD | 15.54 | 15.61 | 15.3 | 15.315 | 15.315 | -0.195 (-1.26%) | 5,100 |
| 8 Nov 2023 | USD | 15.61 | 15.61 | 15.44 | 15.51 | 15.51 | -0.09 (-0.58%) | 5,200 |
| 7 Nov 2023 | USD | 15.46 | 15.64 | 15.43 | 15.6 | 15.6 | +0.12 (+0.78%) | 7,100 |
| 6 Nov 2023 | USD | 15.62 | 15.652 | 15.37 | 15.48 | 15.48 | -0.147 (-0.94%) | 3,100 |
| 3 Nov 2023 | USD | 15.42 | 15.66 | 15.42 | 15.627 | 15.627 | +0.397 (+2.61%) | 3,100 |
| 2 Nov 2023 | USD | 14.93 | 15.23 | 14.93 | 15.23 | 15.23 | +0.652 (+4.47%) | 17,300 |
| 1 Nov 2023 | USD | 14.46 | 14.59 | 14.42 | 14.578 | 14.578 | +0.137 (+0.95%) | 3,700 |
| 31 Oct 2023 | USD | 14.306 | 14.441 | 14.306 | 14.441 | 14.441 | +0.201 (+1.41%) | 7,600 |
| 30 Oct 2023 | USD | 14.25 | 14.28 | 14.13 | 14.24 | 14.24 | +0.119 (+0.84%) | 14,100 |
| 27 Oct 2023 | USD | 14.24 | 14.307 | 14.121 | 14.121 | 14.121 | -0.149 (-1.04%) | 4,700 |
| 26 Oct 2023 | USD | 14.45 | 14.45 | 14.23 | 14.27 | 14.27 | -0.21 (-1.45%) | 7,100 |
| 25 Oct 2023 | USD | 14.77 | 14.77 | 14.47 | 14.48 | 14.48 | -0.409 (-2.75%) | 14,500 |
| 24 Oct 2023 | USD | 14.85 | 15.027 | 14.82 | 14.889 | 14.889 | +0.199 (+1.35%) | 5,600 |
| 23 Oct 2023 | USD | 14.54 | 14.84 | 14.54 | 14.69 | 14.69 | +0.02 (+0.14%) | 10,000 |
| 20 Oct 2023 | USD | 14.84 | 14.84 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 6,400 |
| 19 Oct 2023 | USD | 15.13 | 15.16 | 14.824 | 14.9 | 14.9 | -0.186 (-1.23%) | 8,269 |
