5 Followers USX:BUZZ - VanEck Social Sentiment ETF VanEck Social Sentiment ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 16.17 16.29 16.16 16.29 16.29 +0.15 (+0.93%) 7,200
16 Nov 2023 USD 16.21 16.22 16.073 16.14 16.14 -0.17 (-1.04%) 10,700
15 Nov 2023 USD 16.17 16.45 16.17 16.31 16.31 +0.22 (+1.37%) 4,800
14 Nov 2023 USD 15.87 16.155 15.87 16.09 16.09 +0.505 (+3.24%) 13,400
13 Nov 2023 USD 15.44 15.61 15.39 15.585 15.585 +0.085 (+0.55%) 6,500
10 Nov 2023 USD 15.33 15.53 15.33 15.5 15.5 +0.185 (+1.21%) 8,700
9 Nov 2023 USD 15.54 15.61 15.3 15.315 15.315 -0.195 (-1.26%) 5,100
8 Nov 2023 USD 15.61 15.61 15.44 15.51 15.51 -0.09 (-0.58%) 5,200
7 Nov 2023 USD 15.46 15.64 15.43 15.6 15.6 +0.12 (+0.78%) 7,100
6 Nov 2023 USD 15.62 15.652 15.37 15.48 15.48 -0.147 (-0.94%) 3,100
3 Nov 2023 USD 15.42 15.66 15.42 15.627 15.627 +0.397 (+2.61%) 3,100
2 Nov 2023 USD 14.93 15.23 14.93 15.23 15.23 +0.652 (+4.47%) 17,300
1 Nov 2023 USD 14.46 14.59 14.42 14.578 14.578 +0.137 (+0.95%) 3,700
31 Oct 2023 USD 14.306 14.441 14.306 14.441 14.441 +0.201 (+1.41%) 7,600
30 Oct 2023 USD 14.25 14.28 14.13 14.24 14.24 +0.119 (+0.84%) 14,100
27 Oct 2023 USD 14.24 14.307 14.121 14.121 14.121 -0.149 (-1.04%) 4,700
26 Oct 2023 USD 14.45 14.45 14.23 14.27 14.27 -0.21 (-1.45%) 7,100
25 Oct 2023 USD 14.77 14.77 14.47 14.48 14.48 -0.409 (-2.75%) 14,500
24 Oct 2023 USD 14.85 15.027 14.82 14.889 14.889 +0.199 (+1.35%) 5,600
23 Oct 2023 USD 14.54 14.84 14.54 14.69 14.69 +0.02 (+0.14%) 10,000
20 Oct 2023 USD 14.84 14.84 14.67 14.67 14.67 -0.23 (-1.54%) 6,400
19 Oct 2023 USD 15.13 15.16 14.824 14.9 14.9 -0.186 (-1.23%) 8,269
18 Oct 2023 USD 15.37 15.377 15.06 15.086 15.086 -0.444 (-2.86%) 6,700
17 Oct 2023 USD 15.3 15.624 15.3 15.53 15.53 +0.02 (+0.13%) 6,500
16 Oct 2023 USD 15.35 15.55 15.35 15.51 15.51 +0.22 (+1.44%) 7,100
13 Oct 2023 USD 15.52 15.54 15.29 15.29 15.29 -0.14 (-0.91%) 4,500
12 Oct 2023 USD 15.73 15.73 15.43 15.43 15.43 -0.293 (-1.86%) 3,600
11 Oct 2023 USD 15.74 15.84 15.6 15.723 15.723 +0.036 (+0.23%) 6,900
10 Oct 2023 USD 15.47 15.793 15.47 15.687 15.687 +0.257 (+1.67%) 7,500
9 Oct 2023 USD 15.15 15.43 15.15 15.43 15.43 +0.089 (+0.58%) 6,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms