| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 14.89 | 15.377 | 14.89 | 15.341 | 15.341 | +0.307 (+2.04%) | 3,900 |
| 5 Oct 2023 | USD | 15.1 | 15.13 | 14.86 | 15.034 | 15.034 | -0.096 (-0.63%) | 9,100 |
| 4 Oct 2023 | USD | 14.99 | 15.13 | 14.938 | 15.13 | 15.13 | +0.21 (+1.41%) | 5,400 |
| 3 Oct 2023 | USD | 15.19 | 15.19 | 14.92 | 14.92 | 14.92 | -0.42 (-2.74%) | 5,100 |
| 2 Oct 2023 | USD | 15.37 | 15.433 | 15.25 | 15.34 | 15.34 | -0.06 (-0.39%) | 8,100 |
| 29 Sep 2023 | USD | 15.52 | 15.59 | 15.3201 | 15.4 | 15.4 | +0.084 (+0.55%) | 11,542 |
| 28 Sep 2023 | USD | 15.07 | 15.41 | 15.07 | 15.316 | 15.316 | +0.186 (+1.23%) | 4,400 |
| 27 Sep 2023 | USD | 15.06 | 15.15 | 14.96 | 15.13 | 15.13 | +0.128 (+0.85%) | 10,400 |
| 26 Sep 2023 | USD | 15.03 | 15.195 | 15 | 15.002 | 15.002 | -0.188 (-1.24%) | 10,000 |
| 25 Sep 2023 | USD | 15 | 15.2 | 15 | 15.19 | 15.19 | +0.09 (+0.60%) | 5,700 |
| 22 Sep 2023 | USD | 15.34 | 15.4 | 15.1 | 15.1 | 15.1 | -0.16 (-1.05%) | 3,600 |
| 21 Sep 2023 | USD | 15.47 | 15.51 | 15.26 | 15.26 | 15.26 | -0.41 (-2.62%) | 5,200 |
| 20 Sep 2023 | USD | 15.99 | 16.107 | 15.67 | 15.67 | 15.67 | -0.24 (-1.51%) | 3,700 |
| 19 Sep 2023 | USD | 15.98 | 16.01 | 15.798 | 15.91 | 15.91 | -0.11 (-0.69%) | 4,300 |
| 18 Sep 2023 | USD | 16.18 | 16.18 | 16.02 | 16.02 | 16.02 | -0.195 (-1.20%) | 8,100 |
| 15 Sep 2023 | USD | 16.37 | 16.37 | 16.18 | 16.215 | 16.215 | -0.208 (-1.27%) | 4,800 |
| 14 Sep 2023 | USD | 16.32 | 16.49 | 16.32 | 16.423 | 16.423 | +0.203 (+1.25%) | 11,300 |
| 13 Sep 2023 | USD | 16.27 | 16.302 | 16.19 | 16.22 | 16.22 | -0.1 (-0.61%) | 6,000 |
| 12 Sep 2023 | USD | 16.28 | 16.5 | 16.24 | 16.32 | 16.32 | 0.0 (0.0%) | 4,700 |
| 11 Sep 2023 | USD | 16.3 | 16.355 | 16.251 | 16.32 | 16.32 | +0.175 (+1.08%) | 9,700 |
| 8 Sep 2023 | USD | 16.15 | 16.17 | 16.108 | 16.145 | 16.145 | -0.045 (-0.28%) | 3,700 |
| 7 Sep 2023 | USD | 16.03 | 16.19 | 15.97 | 16.19 | 16.19 | -0.078 (-0.48%) | 6,200 |
| 6 Sep 2023 | USD | 16.38 | 16.431 | 16.24 | 16.268 | 16.268 | -0.182 (-1.11%) | 15,900 |
| 5 Sep 2023 | USD | 16.28 | 16.455 | 16.28 | 16.45 | 16.45 | +0.066 (+0.40%) | 6,200 |
| 1 Sep 2023 | USD | 16.4 | 16.5 | 16.339 | 16.384 | 16.384 | +0.028 (+0.17%) | 4,400 |
| 31 Aug 2023 | USD | 16.42 | 16.45 | 16.35 | 16.356 | 16.356 | -0.024 (-0.15%) | 7,000 |
| 30 Aug 2023 | USD | 16.2 | 16.395 | 16.2 | 16.38 | 16.38 | +0.126 (+0.78%) | 9,400 |
| 29 Aug 2023 | USD | 15.69 | 16.26 | 15.69 | 16.254 | 16.254 | +0.524 (+3.33%) | 4,200 |
| 28 Aug 2023 | USD | 15.7 | 15.81 | 15.67 | 15.73 | 15.73 | +0.12 (+0.77%) | 11,600 |
| 25 Aug 2023 | USD | 15.47 | 15.651 | 15.355 | 15.61 | 15.61 | +0.14 (+0.90%) | 8,600 |
