| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 16.01 | 16.01 | 15.47 | 15.47 | 15.47 | -0.41 (-2.58%) | 2,900 |
| 23 Aug 2023 | USD | 15.62 | 15.93 | 15.62 | 15.88 | 15.88 | +0.214 (+1.37%) | 2,800 |
| 22 Aug 2023 | USD | 15.92 | 15.92 | 15.653 | 15.666 | 15.666 | -0.136 (-0.86%) | 4,100 |
| 21 Aug 2023 | USD | 15.64 | 15.82 | 15.6 | 15.802 | 15.802 | +0.192 (+1.23%) | 23,500 |
| 18 Aug 2023 | USD | 15.33 | 15.64 | 15.33 | 15.61 | 15.61 | +0.019 (+0.12%) | 3,900 |
| 17 Aug 2023 | USD | 15.91 | 15.91 | 15.591 | 15.591 | 15.591 | -0.249 (-1.57%) | 6,800 |
| 16 Aug 2023 | USD | 16.01 | 16.06 | 15.84 | 15.84 | 15.84 | -0.22 (-1.37%) | 5,900 |
| 15 Aug 2023 | USD | 16.28 | 16.318 | 16.06 | 16.06 | 16.06 | -0.33 (-2.01%) | 5,500 |
| 14 Aug 2023 | USD | 16.13 | 16.39 | 16.091 | 16.39 | 16.39 | +0.14 (+0.86%) | 9,600 |
| 11 Aug 2023 | USD | 16.25 | 16.3 | 16.17 | 16.25 | 16.25 | -0.13 (-0.79%) | 11,300 |
| 10 Aug 2023 | USD | 16.55 | 16.676 | 16.33 | 16.38 | 16.38 | -0.07 (-0.43%) | 13,900 |
| 9 Aug 2023 | USD | 16.85 | 16.85 | 16.44 | 16.45 | 16.45 | -0.48 (-2.84%) | 16,000 |
| 8 Aug 2023 | USD | 16.8 | 16.95 | 16.67 | 16.93 | 16.93 | -0.1 (-0.59%) | 12,000 |
| 7 Aug 2023 | USD | 17.04 | 17.04 | 16.82 | 17.03 | 17.03 | +0.05 (+0.29%) | 11,200 |
| 4 Aug 2023 | USD | 17.29 | 17.301 | 16.97 | 16.98 | 16.98 | -0.157 (-0.92%) | 20,500 |
| 3 Aug 2023 | USD | 17.03 | 17.24 | 17.011 | 17.137 | 17.137 | -0.065 (-0.38%) | 25,800 |
| 2 Aug 2023 | USD | 17.46 | 17.46 | 17.078 | 17.202 | 17.202 | -0.528 (-2.98%) | 41,400 |
| 1 Aug 2023 | USD | 17.78 | 17.8 | 17.647 | 17.73 | 17.73 | -0.24 (-1.34%) | 8,900 |
| 31 Jul 2023 | USD | 17.64 | 17.97 | 17.64 | 17.97 | 17.97 | +0.385 (+2.19%) | 14,800 |
| 28 Jul 2023 | USD | 17.35 | 17.585 | 17.35 | 17.585 | 17.585 | +0.495 (+2.90%) | 3,900 |
| 27 Jul 2023 | USD | 17.65 | 17.68 | 17.09 | 17.09 | 17.09 | -0.25 (-1.44%) | 18,600 |
| 26 Jul 2023 | USD | 17.12 | 17.431 | 17.12 | 17.34 | 17.34 | +0.036 (+0.21%) | 18,700 |
| 25 Jul 2023 | USD | 17.32 | 17.42 | 17.304 | 17.304 | 17.304 | -0.026 (-0.15%) | 4,900 |
| 24 Jul 2023 | USD | 17.28 | 17.41 | 17.18 | 17.33 | 17.33 | +0.13 (+0.76%) | 22,200 |
| 21 Jul 2023 | USD | 17.44 | 17.475 | 17.19 | 17.2 | 17.2 | -0.15 (-0.86%) | 16,900 |
| 20 Jul 2023 | USD | 17.57 | 17.699 | 17.305 | 17.35 | 17.35 | -0.46 (-2.58%) | 9,100 |
| 19 Jul 2023 | USD | 17.66 | 17.97 | 17.66 | 17.81 | 17.81 | +0.13 (+0.74%) | 21,200 |
| 18 Jul 2023 | USD | 17.37 | 17.73 | 17.37 | 17.68 | 17.68 | +0.19 (+1.09%) | 10,900 |
| 17 Jul 2023 | USD | 17.3 | 17.513 | 17.242 | 17.49 | 17.49 | +0.197 (+1.14%) | 8,200 |
| 14 Jul 2023 | USD | 17.55 | 17.675 | 17.24 | 17.293 | 17.293 | -0.217 (-1.24%) | 5,600 |
