| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 17.3 | 17.513 | 17.242 | 17.49 | 17.49 | +0.197 (+1.14%) | 8,200 |
| 14 Jul 2023 | USD | 17.55 | 17.675 | 17.24 | 17.293 | 17.293 | -0.217 (-1.24%) | 5,600 |
| 13 Jul 2023 | USD | 17.14 | 17.53 | 17.14 | 17.51 | 17.51 | +0.5 (+2.94%) | 10,700 |
| 12 Jul 2023 | USD | 17.27 | 17.27 | 16.968 | 17.01 | 17.01 | -0.01 (-0.06%) | 5,100 |
| 11 Jul 2023 | USD | 16.72 | 17.051 | 16.72 | 17.02 | 17.02 | +0.29 (+1.73%) | 29,100 |
| 10 Jul 2023 | USD | 16.44 | 16.73 | 16.38 | 16.73 | 16.73 | +0.245 (+1.49%) | 10,400 |
| 7 Jul 2023 | USD | 16.17 | 16.7239 | 16.17 | 16.4849 | 16.4849 | +0.112 (+0.68%) | 8,381 |
| 6 Jul 2023 | USD | 16.43 | 16.431 | 16.24 | 16.3734 | 16.3734 | -0.327 (-1.96%) | 6,790 |
| 5 Jul 2023 | USD | 16.64 | 16.73 | 16.64 | 16.7 | 16.7 | +0.01 (+0.06%) | 7,900 |
| 3 Jul 2023 | USD | 16.45 | 16.73 | 16.405 | 16.69 | 16.69 | +0.27 (+1.64%) | 28,400 |
| 30 Jun 2023 | USD | 16.47 | 16.518 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 4,400 |
| 29 Jun 2023 | USD | 16.3 | 16.4 | 16.202 | 16.27 | 16.27 | +0.03 (+0.18%) | 4,800 |
| 28 Jun 2023 | USD | 16 | 16.345 | 16 | 16.24 | 16.24 | +0.178 (+1.11%) | 15,500 |
| 27 Jun 2023 | USD | 15.73 | 16.105 | 15.73 | 16.062 | 16.062 | +0.389 (+2.48%) | 11,600 |
| 26 Jun 2023 | USD | 15.77 | 16.02 | 15.66 | 15.673 | 15.673 | -0.113 (-0.72%) | 17,000 |
| 23 Jun 2023 | USD | 15.68 | 15.865 | 15.67 | 15.786 | 15.786 | -0.121 (-0.76%) | 13,300 |
| 22 Jun 2023 | USD | 15.83 | 15.965 | 15.82 | 15.907 | 15.907 | -0.043 (-0.27%) | 7,600 |
| 21 Jun 2023 | USD | 16.21 | 16.21 | 15.95 | 15.95 | 15.95 | -0.29 (-1.79%) | 4,300 |
| 20 Jun 2023 | USD | 16.26 | 16.36 | 16.062 | 16.24 | 16.24 | -0.12 (-0.73%) | 13,300 |
| 16 Jun 2023 | USD | 16.65 | 16.65 | 16.354 | 16.36 | 16.36 | -0.157 (-0.95%) | 6,900 |
| 15 Jun 2023 | USD | 16.08 | 16.546 | 16.08 | 16.517 | 16.517 | +0.357 (+2.21%) | 10,000 |
| 14 Jun 2023 | USD | 16.35 | 16.4 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 6,700 |
| 13 Jun 2023 | USD | 16.08 | 16.358 | 16.08 | 16.3 | 16.3 | +0.29 (+1.81%) | 20,900 |
| 12 Jun 2023 | USD | 15.87 | 16.05 | 15.87 | 16.01 | 16.01 | +0.18 (+1.14%) | 15,100 |
| 9 Jun 2023 | USD | 15.91 | 16.073 | 15.81 | 15.83 | 15.83 | +0.05 (+0.32%) | 9,200 |
| 8 Jun 2023 | USD | 15.61 | 15.83 | 15.6 | 15.78 | 15.78 | +0.1 (+0.64%) | 13,200 |
| 7 Jun 2023 | USD | 15.97 | 16.1 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 10,600 |
| 6 Jun 2023 | USD | 15.59 | 15.884 | 15.59 | 15.88 | 15.88 | +0.13 (+0.83%) | 3,900 |
| 5 Jun 2023 | USD | 15.67 | 15.805 | 15.66 | 15.75 | 15.75 | +0.034 (+0.22%) | 10,100 |
| 2 Jun 2023 | USD | 15.67 | 15.791 | 15.65 | 15.716 | 15.716 | +0.206 (+1.33%) | 6,200 |
