| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 21.46 | 21.6 | 21.22 | 21.22 | 21.22 | -0.26 (-1.21%) | 11,100 |
| 27 Jun 2024 | USD | 21.22 | 21.52 | 21.22 | 21.48 | 21.48 | +0.24 (+1.13%) | 13,200 |
| 26 Jun 2024 | USD | 21.1 | 21.28 | 21.1 | 21.24 | 21.24 | +0.41 (+1.97%) | 7,800 |
| 25 Jun 2024 | USD | 20.94 | 21.07 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 14,600 |
| 24 Jun 2024 | USD | 20.78 | 21 | 20.78 | 20.84 | 20.84 | -0.061 (-0.29%) | 6,800 |
| 21 Jun 2024 | USD | 20.81 | 20.901 | 20.65 | 20.901 | 20.901 | +0.031 (+0.15%) | 121,600 |
| 20 Jun 2024 | USD | 21.1 | 21.21 | 20.79 | 20.87 | 20.87 | -0.21 (-1.00%) | 24,732 |
| 18 Jun 2024 | USD | 21.05 | 21.13 | 21.05 | 21.08 | 21.08 | -0.09 (-0.43%) | 10,300 |
| 17 Jun 2024 | USD | 20.84 | 21.26 | 20.78 | 21.17 | 21.17 | +0.24 (+1.15%) | 135,100 |
| 14 Jun 2024 | USD | 21.02 | 21.1 | 20.84 | 20.93 | 20.93 | -0.18 (-0.85%) | 8,000 |
| 13 Jun 2024 | USD | 21.4 | 21.4 | 21.06 | 21.11 | 21.11 | -0.23 (-1.08%) | 14,900 |
| 12 Jun 2024 | USD | 21.28 | 21.6 | 20.99 | 21.34 | 21.34 | +0.225 (+1.07%) | 47,300 |
| 11 Jun 2024 | USD | 21.05 | 21.152 | 20.84 | 21.115 | 21.115 | -0.107 (-0.50%) | 11,100 |
| 10 Jun 2024 | USD | 21.01 | 21.275 | 21.01 | 21.222 | 21.222 | +0.052 (+0.25%) | 15,100 |
| 7 Jun 2024 | USD | 21.2 | 21.513 | 21.17 | 21.17 | 21.17 | -0.25 (-1.17%) | 9,300 |
| 6 Jun 2024 | USD | 21.27 | 21.51 | 21.27 | 21.42 | 21.42 | +0.12 (+0.56%) | 15,190 |
| 5 Jun 2024 | USD | 21.06 | 21.32 | 20.965 | 21.3 | 21.3 | +0.368 (+1.76%) | 9,100 |
| 4 Jun 2024 | USD | 20.79 | 20.94 | 20.79 | 20.932 | 20.932 | +0.046 (+0.22%) | 5,600 |
| 3 Jun 2024 | USD | 20.96 | 21.16 | 20.71 | 20.886 | 20.886 | +0.175 (+0.84%) | 11,700 |
| 31 May 2024 | USD | 20.83 | 21 | 20.31 | 20.711 | 20.711 | -0.099 (-0.48%) | 8,800 |
| 30 May 2024 | USD | 20.77 | 21 | 20.76 | 20.81 | 20.81 | 0.0 (0.0%) | 12,100 |
| 29 May 2024 | USD | 20.68 | 20.897 | 20.68 | 20.81 | 20.81 | -0.24 (-1.14%) | 12,100 |
| 28 May 2024 | USD | 20.95 | 21.11 | 20.878 | 21.05 | 21.05 | +0.05 (+0.24%) | 12,200 |
| 24 May 2024 | USD | 20.54 | 21 | 20.54 | 21 | 21 | +0.503 (+2.45%) | 8,400 |
| 23 May 2024 | USD | 21.19 | 21.19 | 20.45 | 20.497 | 20.497 | -0.523 (-2.49%) | 18,100 |
| 22 May 2024 | USD | 21.01 | 21.22 | 20.9 | 21.02 | 21.02 | -0.07 (-0.33%) | 15,200 |
| 21 May 2024 | USD | 21.01 | 21.17 | 21.01 | 21.09 | 21.09 | -0.03 (-0.14%) | 25,800 |
| 20 May 2024 | USD | 20.95 | 21.29 | 20.95 | 21.12 | 21.12 | +0.12 (+0.57%) | 9,200 |
| 17 May 2024 | USD | 20.83 | 21.07 | 20.83 | 21 | 21 | +0.139 (+0.67%) | 8,000 |
| 16 May 2024 | USD | 20.97 | 21.05 | 20.861 | 20.861 | 20.861 | -0.129 (-0.61%) | 9,200 |
