| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 14.54 | 14.68 | 14.54 | 14.633 | 14.633 | -0.113 (-0.77%) | 7,600 |
| 18 Apr 2023 | USD | 14.85 | 14.85 | 14.746 | 14.746 | 14.746 | -0.004 (-0.03%) | 6,200 |
| 17 Apr 2023 | USD | 14.69 | 14.75 | 14.62 | 14.75 | 14.75 | +0.05 (+0.34%) | 7,100 |
| 14 Apr 2023 | USD | 14.71 | 14.82 | 14.565 | 14.7 | 14.7 | -0.07 (-0.47%) | 12,700 |
| 13 Apr 2023 | USD | 14.61 | 14.82 | 14.61 | 14.77 | 14.77 | +0.26 (+1.79%) | 9,300 |
| 12 Apr 2023 | USD | 14.87 | 14.9 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 9,200 |
| 11 Apr 2023 | USD | 14.69 | 14.79 | 14.69 | 14.72 | 14.72 | +0.05 (+0.34%) | 4,500 |
| 10 Apr 2023 | USD | 14.38 | 14.67 | 14.361 | 14.67 | 14.67 | +0.15 (+1.03%) | 10,200 |
| 6 Apr 2023 | USD | 14.34 | 14.547 | 14.258 | 14.52 | 14.52 | +0.08 (+0.55%) | 3,900 |
| 5 Apr 2023 | USD | 14.67 | 14.7 | 14.352 | 14.44 | 14.44 | -0.33 (-2.23%) | 13,900 |
| 4 Apr 2023 | USD | 14.86 | 14.9 | 14.7 | 14.77 | 14.77 | -0.08 (-0.54%) | 12,100 |
| 3 Apr 2023 | USD | 14.79 | 14.85 | 14.67 | 14.85 | 14.85 | -0.066 (-0.44%) | 10,500 |
| 31 Mar 2023 | USD | 14.62 | 14.916 | 14.62 | 14.916 | 14.916 | +0.356 (+2.45%) | 20,700 |
| 30 Mar 2023 | USD | 14.6 | 14.64 | 14.514 | 14.56 | 14.56 | -0.26 (-1.75%) | 25,800 |
| 29 Mar 2023 | USD | 14.31 | 14.82 | 14.31 | 14.82 | 14.82 | +0.69 (+4.88%) | 22,300 |
| 28 Mar 2023 | USD | 14.154 | 14.2 | 14.065 | 14.13 | 14.13 | -0.1 (-0.70%) | 8,100 |
| 27 Mar 2023 | USD | 14.37 | 14.405 | 14.19 | 14.23 | 14.23 | -0.055 (-0.39%) | 11,800 |
| 24 Mar 2023 | USD | 14.16 | 14.292 | 14.14 | 14.285 | 14.285 | -0.023 (-0.16%) | 29,000 |
| 23 Mar 2023 | USD | 14.27 | 14.59 | 14.2 | 14.308 | 14.308 | +0.028 (+0.20%) | 11,700 |
| 22 Mar 2023 | USD | 14.69 | 14.82 | 14.28 | 14.28 | 14.28 | -0.24 (-1.65%) | 11,000 |
| 21 Mar 2023 | USD | 14.18 | 14.52 | 14.18 | 14.52 | 14.52 | +0.5 (+3.57%) | 8,800 |
| 20 Mar 2023 | USD | 13.95 | 14.1 | 13.87 | 14.02 | 14.02 | +0.05 (+0.36%) | 11,200 |
| 17 Mar 2023 | USD | 14.1 | 14.1 | 13.88 | 13.97 | 13.97 | -0.16 (-1.13%) | 5,300 |
| 16 Mar 2023 | USD | 13.67 | 14.13 | 13.67 | 14.13 | 14.13 | +0.4 (+2.91%) | 44,500 |
| 15 Mar 2023 | USD | 13.6 | 13.73 | 13.5 | 13.73 | 13.73 | -0.115 (-0.83%) | 7,000 |
| 14 Mar 2023 | USD | 13.86 | 13.95 | 13.68 | 13.845 | 13.845 | +0.242 (+1.78%) | 10,900 |
| 13 Mar 2023 | USD | 13.33 | 13.75 | 13.28 | 13.603 | 13.603 | +0.041 (+0.30%) | 16,200 |
| 10 Mar 2023 | USD | 13.75 | 13.7638 | 13.5 | 13.5625 | 13.5625 | -0.31 (-2.24%) | 12,456 |
| 9 Mar 2023 | USD | 14.25 | 14.375 | 13.873 | 13.873 | 13.873 | -0.387 (-2.71%) | 4,800 |
| 8 Mar 2023 | USD | 14.23 | 14.29 | 14.151 | 14.26 | 14.26 | +0.02 (+0.14%) | 7,900 |
