| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 14.39 | 14.47 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 4,000 |
| 6 Mar 2023 | USD | 14.51 | 14.715 | 14.38 | 14.38 | 14.38 | -0.089 (-0.62%) | 5,600 |
| 3 Mar 2023 | USD | 14.14 | 14.47 | 14.14 | 14.469 | 14.469 | +0.352 (+2.49%) | 5,900 |
| 2 Mar 2023 | USD | 13.82 | 14.117 | 13.79 | 14.117 | 14.117 | +0.089 (+0.63%) | 4,100 |
| 1 Mar 2023 | USD | 14.15 | 14.175 | 14 | 14.028 | 14.028 | -0.167 (-1.18%) | 5,500 |
| 28 Feb 2023 | USD | 14.09 | 14.3 | 14.09 | 14.195 | 14.195 | +0.055 (+0.39%) | 4,100 |
| 27 Feb 2023 | USD | 14.14 | 14.236 | 14.14 | 14.14 | 14.14 | +0.137 (+0.98%) | 5,400 |
| 24 Feb 2023 | USD | 13.99 | 14.008 | 13.89 | 14.003 | 14.003 | -0.295 (-2.06%) | 3,900 |
| 23 Feb 2023 | USD | 14.41 | 14.415 | 14.083 | 14.298 | 14.298 | +0.018 (+0.13%) | 2,400 |
| 22 Feb 2023 | USD | 14.29 | 14.35 | 14.23 | 14.28 | 14.28 | -0.01 (-0.07%) | 10,300 |
| 21 Feb 2023 | USD | 14.52 | 14.64 | 14.29 | 14.29 | 14.29 | -0.481 (-3.26%) | 5,300 |
| 17 Feb 2023 | USD | 14.77 | 14.789 | 14.614 | 14.771 | 14.771 | -0.109 (-0.73%) | 3,900 |
| 16 Feb 2023 | USD | 15.01 | 15.23 | 14.88 | 14.88 | 14.88 | -0.44 (-2.87%) | 10,300 |
| 15 Feb 2023 | USD | 14.83 | 15.32 | 14.83 | 15.32 | 15.32 | +0.43 (+2.89%) | 5,200 |
| 14 Feb 2023 | USD | 14.5 | 14.9 | 14.5 | 14.89 | 14.89 | +0.32 (+2.20%) | 13,700 |
| 13 Feb 2023 | USD | 14.39 | 14.61 | 14.294 | 14.57 | 14.57 | +0.165 (+1.15%) | 7,500 |
| 10 Feb 2023 | USD | 14.45 | 14.464 | 14.306 | 14.405 | 14.405 | -0.206 (-1.41%) | 6,700 |
| 9 Feb 2023 | USD | 15.18 | 15.18 | 14.553 | 14.611 | 14.611 | -0.379 (-2.53%) | 10,800 |
| 8 Feb 2023 | USD | 15.15 | 15.28 | 14.99 | 14.99 | 14.99 | -0.19 (-1.25%) | 4,700 |
| 7 Feb 2023 | USD | 15.04 | 15.23 | 14.86 | 15.18 | 15.18 | +0.071 (+0.47%) | 7,300 |
| 6 Feb 2023 | USD | 14.97 | 15.152 | 14.95 | 15.109 | 15.109 | -0.033 (-0.22%) | 8,000 |
| 3 Feb 2023 | USD | 15.06 | 15.62 | 15.06 | 15.142 | 15.142 | -0.438 (-2.81%) | 4,600 |
| 2 Feb 2023 | USD | 15.17 | 15.62 | 15.17 | 15.58 | 15.58 | +0.78 (+5.27%) | 18,400 |
| 1 Feb 2023 | USD | 14.36 | 14.91 | 14.32 | 14.8 | 14.8 | +0.4 (+2.78%) | 4,900 |
| 31 Jan 2023 | USD | 14.13 | 14.4 | 14.13 | 14.4 | 14.4 | +0.27 (+1.91%) | 8,500 |
| 30 Jan 2023 | USD | 14.4 | 14.47 | 14.11 | 14.13 | 14.13 | -0.44 (-3.02%) | 6,300 |
| 27 Jan 2023 | USD | 13.95 | 14.75 | 13.95 | 14.57 | 14.57 | +0.539 (+3.84%) | 9,500 |
| 26 Jan 2023 | USD | 14.09 | 14.11 | 13.8 | 14.031 | 14.031 | +0.189 (+1.37%) | 7,300 |
| 25 Jan 2023 | USD | 13.58 | 13.853 | 13.48 | 13.842 | 13.842 | +0.032 (+0.23%) | 9,000 |
| 24 Jan 2023 | USD | 13.8 | 13.9 | 13.692 | 13.81 | 13.81 | -0.14 (-1.00%) | 12,700 |
