| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 13.58 | 13.853 | 13.48 | 13.842 | 13.842 | +0.032 (+0.23%) | 9,000 |
| 24 Jan 2023 | USD | 13.8 | 13.9 | 13.692 | 13.81 | 13.81 | -0.14 (-1.00%) | 12,700 |
| 23 Jan 2023 | USD | 13.52 | 13.95 | 13.47 | 13.95 | 13.95 | +0.471 (+3.49%) | 9,500 |
| 20 Jan 2023 | USD | 13.09 | 13.479 | 13.09 | 13.479 | 13.479 | +0.459 (+3.53%) | 25,000 |
| 19 Jan 2023 | USD | 13.12 | 13.15 | 12.95 | 13.02 | 13.02 | -0.27 (-2.03%) | 13,300 |
| 18 Jan 2023 | USD | 13.66 | 13.66 | 13.25 | 13.29 | 13.29 | -0.26 (-1.92%) | 7,700 |
| 17 Jan 2023 | USD | 13.45 | 13.57 | 13.39 | 13.55 | 13.55 | +0.15 (+1.12%) | 24,400 |
| 13 Jan 2023 | USD | 13.09 | 13.4 | 13.09 | 13.4 | 13.4 | +0.095 (+0.71%) | 10,100 |
| 12 Jan 2023 | USD | 13.17 | 13.305 | 12.93 | 13.305 | 13.305 | +0.245 (+1.88%) | 9,700 |
| 11 Jan 2023 | USD | 12.89 | 13.06 | 12.85 | 13.06 | 13.06 | +0.24 (+1.87%) | 7,100 |
| 10 Jan 2023 | USD | 12.51 | 12.83 | 12.51 | 12.82 | 12.82 | +0.235 (+1.87%) | 4,200 |
| 9 Jan 2023 | USD | 12.57 | 12.78 | 12.52 | 12.585 | 12.585 | +0.215 (+1.74%) | 11,600 |
| 6 Jan 2023 | USD | 12.1 | 12.41 | 12.02 | 12.37 | 12.37 | +0.25 (+2.06%) | 16,100 |
| 5 Jan 2023 | USD | 12.18 | 12.2 | 12.04 | 12.12 | 12.12 | -0.2 (-1.62%) | 4,300 |
| 4 Jan 2023 | USD | 12.19 | 12.39 | 12.15 | 12.32 | 12.32 | +0.3 (+2.50%) | 13,300 |
| 3 Jan 2023 | USD | 12.24 | 12.36 | 11.95 | 12.02 | 12.02 | -0.13 (-1.07%) | 19,500 |
| 30 Dec 2022 | USD | 11.92 | 12.15 | 11.92 | 12.15 | 12.15 | +0.06 (+0.50%) | 57,000 |
| 29 Dec 2022 | USD | 11.87 | 12.14 | 11.87 | 12.09 | 12.09 | +0.35 (+2.98%) | 25,100 |
| 28 Dec 2022 | USD | 11.83 | 11.87 | 11.7 | 11.74 | 11.74 | -0.14 (-1.18%) | 25,700 |
| 27 Dec 2022 | USD | 12.04 | 12.04 | 11.86 | 11.88 | 11.88 | -0.256 (-2.11%) | 24,100 |
| 23 Dec 2022 | USD | 12.06 | 12.14 | 11.97 | 12.136 | 12.136 | +0.026 (+0.21%) | 14,600 |
| 22 Dec 2022 | USD | 12.27 | 12.27 | 11.87 | 12.11 | 12.11 | -0.31 (-2.50%) | 7,900 |
| 21 Dec 2022 | USD | 12.28 | 12.5 | 12.28 | 12.42 | 12.42 | +0.17 (+1.39%) | 15,700 |
| 20 Dec 2022 | USD | 12.14 | 12.395 | 12.14 | 12.25 | 12.25 | +0.01 (+0.08%) | 17,600 |
| 19 Dec 2022 | USD | 12.46 | 12.46 | 12.207 | 12.24 | 12.24 | -0.16 (-1.29%) | 10,400 |
| 16 Dec 2022 | USD | 12.58 | 12.71 | 12.4 | 12.4 | 12.4 | -0.31 (-2.44%) | 10,000 |
| 15 Dec 2022 | USD | 12.92 | 12.97 | 12.651 | 12.71 | 12.71 | -0.51 (-3.86%) | 22,100 |
| 14 Dec 2022 | USD | 13.29 | 13.49 | 13.195 | 13.22 | 13.22 | -0.07 (-0.53%) | 10,000 |
| 13 Dec 2022 | USD | 13.81 | 13.85 | 13.25 | 13.29 | 13.29 | +0.042 (+0.32%) | 15,700 |
| 12 Dec 2022 | USD | 13.03 | 13.25 | 13.03 | 13.248 | 13.248 | +0.178 (+1.36%) | 6,900 |
