| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 13.13 | 13.28 | 13.07 | 13.07 | 13.07 | -0.122 (-0.92%) | 5,300 |
| 8 Dec 2022 | USD | 13.07 | 13.265 | 12.99 | 13.192 | 13.192 | +0.202 (+1.56%) | 8,800 |
| 7 Dec 2022 | USD | 13 | 13.125 | 12.94 | 12.99 | 12.99 | -0.12 (-0.92%) | 14,000 |
| 6 Dec 2022 | USD | 13.51 | 13.51 | 13.025 | 13.11 | 13.11 | -0.43 (-3.18%) | 9,600 |
| 5 Dec 2022 | USD | 13.79 | 13.913 | 13.515 | 13.54 | 13.54 | -0.446 (-3.19%) | 10,800 |
| 2 Dec 2022 | USD | 13.55 | 14 | 13.55 | 13.986 | 13.986 | +0.026 (+0.19%) | 10,800 |
| 1 Dec 2022 | USD | 13.91 | 14.08 | 13.85 | 13.96 | 13.96 | +0.08 (+0.58%) | 13,000 |
| 30 Nov 2022 | USD | 13.32 | 13.88 | 13.265 | 13.88 | 13.88 | +0.565 (+4.24%) | 5,800 |
| 29 Nov 2022 | USD | 13.34 | 13.41 | 13.3 | 13.315 | 13.315 | -0.025 (-0.19%) | 6,700 |
| 28 Nov 2022 | USD | 13.44 | 13.62 | 13.3 | 13.34 | 13.34 | -0.29 (-2.13%) | 13,400 |
| 25 Nov 2022 | USD | 13.63 | 13.65 | 13.62 | 13.63 | 13.63 | -0.08 (-0.58%) | 2,900 |
| 23 Nov 2022 | USD | 13.47 | 13.735 | 13.47 | 13.71 | 13.71 | +0.22 (+1.63%) | 5,300 |
| 22 Nov 2022 | USD | 13.29 | 13.49 | 13.29 | 13.49 | 13.49 | +0.21 (+1.58%) | 8,300 |
| 21 Nov 2022 | USD | 13.49 | 13.515 | 13.23 | 13.28 | 13.28 | -0.324 (-2.38%) | 12,500 |
| 18 Nov 2022 | USD | 13.93 | 13.93 | 13.52 | 13.604 | 13.604 | -0.136 (-0.99%) | 6,800 |
| 17 Nov 2022 | USD | 13.53 | 13.811 | 13.53 | 13.74 | 13.74 | -0.11 (-0.79%) | 14,900 |
| 16 Nov 2022 | USD | 14.04 | 14.09 | 13.81 | 13.85 | 13.85 | -0.47 (-3.28%) | 42,100 |
| 15 Nov 2022 | USD | 14.37 | 14.5 | 14.23 | 14.32 | 14.32 | +0.32 (+2.29%) | 11,700 |
| 14 Nov 2022 | USD | 14.04 | 14.225 | 13.96 | 14 | 14 | -0.15 (-1.06%) | 12,500 |
| 11 Nov 2022 | USD | 13.64 | 14.203 | 13.56 | 14.15 | 14.15 | +0.535 (+3.93%) | 18,300 |
| 10 Nov 2022 | USD | 13.16 | 13.615 | 13.128 | 13.615 | 13.615 | +1.084 (+8.65%) | 19,000 |
| 9 Nov 2022 | USD | 12.88 | 12.88 | 12.5 | 12.531 | 12.531 | -0.559 (-4.27%) | 47,500 |
| 8 Nov 2022 | USD | 13.11 | 13.3 | 12.91 | 13.09 | 13.09 | +0.03 (+0.23%) | 24,400 |
| 7 Nov 2022 | USD | 13.1 | 13.1 | 12.922 | 13.06 | 13.06 | +0.059 (+0.45%) | 12,500 |
| 4 Nov 2022 | USD | 13.23 | 13.23 | 12.82 | 13.001 | 13.001 | -0.009 (-0.07%) | 13,300 |
| 3 Nov 2022 | USD | 12.89 | 13.219 | 12.89 | 13.01 | 13.01 | -0.1 (-0.76%) | 13,300 |
| 2 Nov 2022 | USD | 13.56 | 13.71 | 13.11 | 13.11 | 13.11 | -0.48 (-3.53%) | 21,300 |
| 1 Nov 2022 | USD | 13.88 | 13.88 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 12,400 |
| 31 Oct 2022 | USD | 13.69 | 13.76 | 13.628 | 13.64 | 13.64 | -0.095 (-0.69%) | 12,800 |
| 28 Oct 2022 | USD | 13.44 | 13.735 | 13.414 | 13.735 | 13.735 | +0.275 (+2.04%) | 5,800 |
