| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 13.69 | 13.76 | 13.628 | 13.64 | 13.64 | -0.095 (-0.69%) | 12,800 |
| 28 Oct 2022 | USD | 13.44 | 13.735 | 13.414 | 13.735 | 13.735 | +0.275 (+2.04%) | 5,800 |
| 27 Oct 2022 | USD | 13.57 | 13.69 | 13.42 | 13.46 | 13.46 | -0.09 (-0.66%) | 33,600 |
| 26 Oct 2022 | USD | 13.53 | 13.874 | 13.52 | 13.55 | 13.55 | -0.12 (-0.88%) | 15,100 |
| 25 Oct 2022 | USD | 13.24 | 13.705 | 13.24 | 13.67 | 13.67 | +0.49 (+3.72%) | 12,300 |
| 24 Oct 2022 | USD | 13.13 | 13.23 | 12.91 | 13.18 | 13.18 | +0.03 (+0.23%) | 8,600 |
| 21 Oct 2022 | USD | 12.78 | 13.16 | 12.71 | 13.15 | 13.15 | +0.242 (+1.87%) | 18,800 |
| 20 Oct 2022 | USD | 12.85 | 13.181 | 12.84 | 12.908 | 12.908 | +0.038 (+0.30%) | 14,200 |
| 19 Oct 2022 | USD | 12.96 | 13.111 | 12.79 | 12.87 | 12.87 | -0.175 (-1.34%) | 9,300 |
| 18 Oct 2022 | USD | 13.26 | 13.279 | 12.89 | 13.045 | 13.045 | +0.195 (+1.52%) | 7,200 |
| 17 Oct 2022 | USD | 12.67 | 12.95 | 12.67 | 12.85 | 12.85 | +0.51 (+4.13%) | 11,600 |
| 14 Oct 2022 | USD | 12.9 | 12.9 | 12.33 | 12.34 | 12.34 | -0.44 (-3.44%) | 36,000 |
| 13 Oct 2022 | USD | 12.14 | 12.82 | 12.11 | 12.78 | 12.78 | +0.21 (+1.67%) | 16,800 |
| 12 Oct 2022 | USD | 12.53 | 12.62 | 12.444 | 12.57 | 12.57 | +0.024 (+0.19%) | 6,800 |
| 11 Oct 2022 | USD | 12.56 | 12.81 | 12.3 | 12.546 | 12.546 | -0.114 (-0.90%) | 19,500 |
| 10 Oct 2022 | USD | 12.91 | 12.91 | 12.55 | 12.66 | 12.66 | -0.29 (-2.24%) | 13,300 |
| 7 Oct 2022 | USD | 13.26 | 13.26 | 12.89 | 12.95 | 12.95 | -0.585 (-4.32%) | 8,800 |
| 6 Oct 2022 | USD | 13.54 | 13.63 | 13.52 | 13.535 | 13.535 | -0.055 (-0.40%) | 8,800 |
| 5 Oct 2022 | USD | 13.25 | 13.63 | 13.24 | 13.59 | 13.59 | -0.14 (-1.02%) | 8,000 |
| 4 Oct 2022 | USD | 13.28 | 13.73 | 13.28 | 13.73 | 13.73 | +0.78 (+6.02%) | 30,300 |
| 3 Oct 2022 | USD | 12.83 | 13.03 | 12.64 | 12.95 | 12.95 | +0.21 (+1.65%) | 14,000 |
| 30 Sep 2022 | USD | 12.81 | 13.12 | 12.74 | 12.74 | 12.74 | -0.183 (-1.42%) | 29,500 |
| 29 Sep 2022 | USD | 13.18 | 13.18 | 12.76 | 12.923 | 12.923 | -0.467 (-3.49%) | 12,600 |
| 28 Sep 2022 | USD | 13 | 13.45 | 13 | 13.39 | 13.39 | +0.392 (+3.02%) | 22,300 |
| 27 Sep 2022 | USD | 13.09 | 13.22 | 12.85 | 12.998 | 12.998 | +0.158 (+1.23%) | 12,000 |
| 26 Sep 2022 | USD | 12.95 | 13.21 | 12.82 | 12.84 | 12.84 | -0.2 (-1.53%) | 24,100 |
| 23 Sep 2022 | USD | 13.09 | 13.1 | 12.86 | 13.04 | 13.04 | -0.26 (-1.95%) | 30,300 |
| 22 Sep 2022 | USD | 13.68 | 13.75 | 13.281 | 13.3 | 13.3 | -0.43 (-3.13%) | 22,100 |
| 21 Sep 2022 | USD | 14.03 | 14.29 | 13.73 | 13.73 | 13.73 | -0.25 (-1.79%) | 16,700 |
| 20 Sep 2022 | USD | 14.17 | 14.24 | 13.94 | 13.98 | 13.98 | -0.354 (-2.47%) | 18,900 |
