| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 14.09 | 14.335 | 14.09 | 14.334 | 14.334 | +0.067 (+0.47%) | 6,400 |
| 16 Sep 2022 | USD | 14.26 | 14.34 | 14.16 | 14.267 | 14.267 | -0.293 (-2.01%) | 15,900 |
| 15 Sep 2022 | USD | 14.4 | 14.83 | 14.4 | 14.56 | 14.56 | +0.01 (+0.07%) | 26,000 |
| 14 Sep 2022 | USD | 14.38 | 14.55 | 14.22 | 14.55 | 14.55 | +0.21 (+1.46%) | 16,400 |
| 13 Sep 2022 | USD | 14.53 | 14.6 | 14.3 | 14.34 | 14.34 | -0.81 (-5.35%) | 10,300 |
| 12 Sep 2022 | USD | 15.06 | 15.171 | 14.99 | 15.15 | 15.15 | +0.196 (+1.31%) | 12,700 |
| 9 Sep 2022 | USD | 14.66 | 14.96 | 14.66 | 14.954 | 14.954 | +0.444 (+3.06%) | 7,900 |
| 8 Sep 2022 | USD | 14.06 | 14.51 | 14.04 | 14.51 | 14.51 | +0.31 (+2.18%) | 13,600 |
| 7 Sep 2022 | USD | 13.81 | 14.22 | 13.81 | 14.2 | 14.2 | +0.377 (+2.73%) | 3,500 |
| 6 Sep 2022 | USD | 14.02 | 14.02 | 13.75 | 13.823 | 13.823 | -0.187 (-1.33%) | 15,900 |
| 2 Sep 2022 | USD | 14.4 | 14.4 | 13.97 | 14.01 | 14.01 | -0.18 (-1.27%) | 12,500 |
| 1 Sep 2022 | USD | 14.14 | 14.19 | 13.81 | 14.19 | 14.19 | -0.08 (-0.56%) | 14,500 |
| 31 Aug 2022 | USD | 14.5 | 14.52 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 14,200 |
| 30 Aug 2022 | USD | 14.65 | 14.69 | 14.17 | 14.31 | 14.31 | -0.259 (-1.78%) | 7,600 |
| 29 Aug 2022 | USD | 14.46 | 14.7 | 14.46 | 14.569 | 14.569 | -0.091 (-0.62%) | 11,900 |
| 26 Aug 2022 | USD | 15.34 | 15.34 | 14.66 | 14.66 | 14.66 | -0.661 (-4.31%) | 21,100 |
| 25 Aug 2022 | USD | 15.1 | 15.321 | 15.1 | 15.321 | 15.321 | +0.361 (+2.41%) | 16,200 |
| 24 Aug 2022 | USD | 14.87 | 15.1 | 14.87 | 14.96 | 14.96 | +0.13 (+0.88%) | 12,700 |
| 23 Aug 2022 | USD | 14.89 | 15.13 | 14.81 | 14.83 | 14.83 | -0.03 (-0.20%) | 35,000 |
| 22 Aug 2022 | USD | 15.03 | 15.11 | 14.85 | 14.86 | 14.86 | -0.546 (-3.54%) | 22,900 |
| 19 Aug 2022 | USD | 15.505 | 15.52 | 15.3466 | 15.406 | 15.406 | -0.594 (-3.71%) | 8,317 |
| 18 Aug 2022 | USD | 16.08 | 16.08 | 15.93 | 16 | 16 | -0.081 (-0.50%) | 12,400 |
| 17 Aug 2022 | USD | 16.3 | 16.39 | 16.05 | 16.081 | 16.081 | -0.474 (-2.86%) | 9,200 |
| 16 Aug 2022 | USD | 16.43 | 16.78 | 16.26 | 16.555 | 16.555 | +0.045 (+0.27%) | 9,200 |
| 15 Aug 2022 | USD | 16.37 | 16.552 | 16.37 | 16.51 | 16.51 | 0.0 (0.0%) | 5,600 |
| 12 Aug 2022 | USD | 16.31 | 16.51 | 16.23 | 16.51 | 16.51 | +0.35 (+2.17%) | 17,600 |
| 11 Aug 2022 | USD | 16.42 | 16.67 | 16.11 | 16.16 | 16.16 | -0.01 (-0.06%) | 42,300 |
| 10 Aug 2022 | USD | 16 | 16.17 | 15.895 | 16.17 | 16.17 | +0.63 (+4.05%) | 18,700 |
| 9 Aug 2022 | USD | 15.79 | 15.79 | 15.49 | 15.54 | 15.54 | -0.45 (-2.81%) | 15,700 |
| 8 Aug 2022 | USD | 15.93 | 16.29 | 15.93 | 15.99 | 15.99 | +0.119 (+0.75%) | 24,300 |
