| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 16.42 | 16.67 | 16.11 | 16.16 | 16.16 | -0.01 (-0.06%) | 42,300 |
| 10 Aug 2022 | USD | 16 | 16.17 | 15.895 | 16.17 | 16.17 | +0.63 (+4.05%) | 18,700 |
| 9 Aug 2022 | USD | 15.79 | 15.79 | 15.49 | 15.54 | 15.54 | -0.45 (-2.81%) | 15,700 |
| 8 Aug 2022 | USD | 15.93 | 16.29 | 15.93 | 15.99 | 15.99 | +0.119 (+0.75%) | 24,300 |
| 5 Aug 2022 | USD | 15.43 | 15.871 | 15.43 | 15.871 | 15.871 | +0.091 (+0.58%) | 8,100 |
| 4 Aug 2022 | USD | 15.82 | 15.96 | 15.68 | 15.78 | 15.78 | +0.115 (+0.73%) | 13,500 |
| 3 Aug 2022 | USD | 15.23 | 15.67 | 15.23 | 15.665 | 15.665 | +0.555 (+3.67%) | 11,400 |
| 2 Aug 2022 | USD | 14.81 | 15.3 | 14.81 | 15.11 | 15.11 | +0.18 (+1.21%) | 7,500 |
| 1 Aug 2022 | USD | 14.67 | 15.04 | 14.61 | 14.93 | 14.93 | +0.13 (+0.88%) | 7,400 |
| 29 Jul 2022 | USD | 14.59 | 14.82 | 14.53 | 14.8 | 14.8 | +0.2 (+1.37%) | 6,100 |
| 28 Jul 2022 | USD | 14.42 | 14.6 | 14.15 | 14.6 | 14.6 | +0.2 (+1.39%) | 5,100 |
| 27 Jul 2022 | USD | 14.01 | 14.46 | 14.01 | 14.4 | 14.4 | +0.63 (+4.58%) | 16,400 |
| 26 Jul 2022 | USD | 14.09 | 14.09 | 13.77 | 13.77 | 13.77 | -0.54 (-3.77%) | 7,400 |
| 25 Jul 2022 | USD | 14.38 | 14.398 | 14.191 | 14.31 | 14.31 | -0.089 (-0.62%) | 9,600 |
| 22 Jul 2022 | USD | 14.83 | 14.93 | 14.323 | 14.399 | 14.399 | -0.581 (-3.88%) | 16,400 |
| 21 Jul 2022 | USD | 14.78 | 14.98 | 14.69 | 14.98 | 14.98 | +0.12 (+0.81%) | 16,100 |
| 20 Jul 2022 | USD | 14.35 | 14.88 | 14.35 | 14.86 | 14.86 | +0.57 (+3.99%) | 28,900 |
| 19 Jul 2022 | USD | 14.07 | 14.3 | 13.921 | 14.29 | 14.29 | +0.45 (+3.25%) | 14,600 |
| 18 Jul 2022 | USD | 13.86 | 14.176 | 13.77 | 13.84 | 13.84 | +0.2 (+1.47%) | 10,100 |
| 15 Jul 2022 | USD | 13.42 | 13.64 | 13.285 | 13.64 | 13.64 | +0.38 (+2.87%) | 9,300 |
| 14 Jul 2022 | USD | 13.23 | 13.34 | 13.114 | 13.26 | 13.26 | -0.14 (-1.04%) | 25,100 |
| 13 Jul 2022 | USD | 13.14 | 13.53 | 13.14 | 13.4 | 13.4 | -0.04 (-0.30%) | 11,800 |
| 12 Jul 2022 | USD | 13.4 | 13.565 | 13.31 | 13.44 | 13.44 | +0.05 (+0.37%) | 7,500 |
| 11 Jul 2022 | USD | 13.71 | 13.73 | 13.39 | 13.39 | 13.39 | -0.53 (-3.81%) | 7,500 |
| 8 Jul 2022 | USD | 13.72 | 14.14 | 13.72 | 13.92 | 13.92 | -0.04 (-0.29%) | 32,900 |
| 7 Jul 2022 | USD | 13.42 | 13.96 | 13.42 | 13.96 | 13.96 | +0.63 (+4.73%) | 9,800 |
| 6 Jul 2022 | USD | 13.41 | 13.422 | 13.2 | 13.33 | 13.33 | -0.11 (-0.82%) | 16,600 |
| 5 Jul 2022 | USD | 12.8 | 13.44 | 12.69 | 13.44 | 13.44 | +0.41 (+3.15%) | 11,500 |
| 1 Jul 2022 | USD | 12.87 | 13.12 | 12.83 | 13.03 | 13.03 | +0.11 (+0.85%) | 15,300 |
| 30 Jun 2022 | USD | 12.98 | 13.068 | 12.67 | 12.92 | 12.92 | -0.267 (-2.02%) | 37,000 |
