| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 14.34 | 14.48 | 14.137 | 14.137 | 14.137 | -0.263 (-1.83%) | 13,100 |
| 13 May 2022 | USD | 13.92 | 14.48 | 13.92 | 14.4 | 14.4 | +0.89 (+6.59%) | 63,500 |
| 12 May 2022 | USD | 13.02 | 13.83 | 12.856 | 13.51 | 13.51 | +0.23 (+1.73%) | 59,100 |
| 11 May 2022 | USD | 13.78 | 14.07 | 13.25 | 13.28 | 13.28 | -0.64 (-4.60%) | 27,900 |
| 10 May 2022 | USD | 14.34 | 14.4 | 13.59 | 13.92 | 13.92 | -0.27 (-1.90%) | 85,800 |
| 9 May 2022 | USD | 14.83 | 14.915 | 14.12 | 14.19 | 14.19 | -1.07 (-7.01%) | 65,200 |
| 6 May 2022 | USD | 15.54 | 15.54 | 14.99 | 15.26 | 15.26 | -0.39 (-2.49%) | 20,000 |
| 5 May 2022 | USD | 16.24 | 16.24 | 15.5 | 15.65 | 15.65 | -0.87 (-5.27%) | 15,600 |
| 4 May 2022 | USD | 15.88 | 16.54 | 15.601 | 16.52 | 16.52 | +0.649 (+4.09%) | 32,700 |
| 3 May 2022 | USD | 15.67 | 15.995 | 15.67 | 15.871 | 15.871 | +0.145 (+0.92%) | 14,100 |
| 2 May 2022 | USD | 15.24 | 15.726 | 15.16 | 15.726 | 15.726 | +0.416 (+2.72%) | 25,800 |
| 29 Apr 2022 | USD | 15.73 | 16.12 | 15.31 | 15.31 | 15.31 | -0.61 (-3.83%) | 15,600 |
| 28 Apr 2022 | USD | 15.68 | 16.045 | 15.26 | 15.92 | 15.92 | +0.503 (+3.26%) | 90,300 |
| 27 Apr 2022 | USD | 15.47 | 15.71 | 15.265 | 15.417 | 15.417 | -0.148 (-0.95%) | 24,000 |
| 26 Apr 2022 | USD | 16.15 | 16.16 | 15.565 | 15.565 | 15.565 | -0.725 (-4.45%) | 24,500 |
| 25 Apr 2022 | USD | 15.94 | 16.299 | 15.91 | 16.29 | 16.29 | +0.21 (+1.31%) | 40,200 |
| 22 Apr 2022 | USD | 16.46 | 16.61 | 16.03 | 16.08 | 16.08 | -0.39 (-2.37%) | 107,400 |
| 21 Apr 2022 | USD | 17.37 | 17.5 | 16.39 | 16.47 | 16.47 | -0.64 (-3.74%) | 88,600 |
| 20 Apr 2022 | USD | 17.74 | 17.74 | 17.1 | 17.11 | 17.11 | -0.714 (-4.01%) | 86,800 |
| 19 Apr 2022 | USD | 17.23 | 17.88 | 17.19 | 17.824 | 17.824 | +0.534 (+3.09%) | 14,800 |
| 18 Apr 2022 | USD | 17.42 | 17.503 | 17.05 | 17.29 | 17.29 | -0.22 (-1.26%) | 20,900 |
| 14 Apr 2022 | USD | 17.96 | 17.98 | 17.51 | 17.51 | 17.51 | -0.483 (-2.68%) | 18,000 |
| 13 Apr 2022 | USD | 17.46 | 18.03 | 17.46 | 17.993 | 17.993 | +0.483 (+2.76%) | 13,500 |
| 12 Apr 2022 | USD | 17.95 | 18.2 | 17.451 | 17.51 | 17.51 | -0.189 (-1.07%) | 16,900 |
| 11 Apr 2022 | USD | 17.52 | 17.821 | 17.42 | 17.699 | 17.699 | -0.158 (-0.88%) | 17,100 |
| 8 Apr 2022 | USD | 18.08 | 18.2 | 17.857 | 17.857 | 17.857 | -0.346 (-1.90%) | 16,900 |
| 7 Apr 2022 | USD | 18.31 | 18.48 | 17.76 | 18.203 | 18.203 | -0.211 (-1.15%) | 20,900 |
| 6 Apr 2022 | USD | 18.76 | 18.76 | 18.11 | 18.414 | 18.414 | -0.659 (-3.46%) | 52,500 |
| 5 Apr 2022 | USD | 19.89 | 19.9 | 19.07 | 19.073 | 19.073 | -0.878 (-4.40%) | 52,000 |
| 4 Apr 2022 | USD | 19.48 | 19.973 | 19.48 | 19.951 | 19.951 | +0.601 (+3.11%) | 26,900 |
