| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.55 | 19.565 | 19.17 | 19.35 | 19.35 | -0.03 (-0.15%) | 10,800 |
| 31 Mar 2022 | USD | 19.73 | 19.743 | 19.36 | 19.38 | 19.38 | -0.431 (-2.18%) | 27,200 |
| 30 Mar 2022 | USD | 20.29 | 20.51 | 19.8 | 19.811 | 19.811 | -0.629 (-3.08%) | 42,900 |
| 29 Mar 2022 | USD | 19.97 | 20.62 | 19.73 | 20.44 | 20.44 | +0.68 (+3.44%) | 57,700 |
| 28 Mar 2022 | USD | 18.94 | 19.78 | 18.94 | 19.76 | 19.76 | +0.84 (+4.44%) | 33,300 |
| 25 Mar 2022 | USD | 19.23 | 19.23 | 18.76 | 18.92 | 18.92 | -0.33 (-1.71%) | 31,100 |
| 24 Mar 2022 | USD | 18.99 | 19.25 | 18.668 | 19.25 | 19.25 | +0.279 (+1.47%) | 14,600 |
| 23 Mar 2022 | USD | 18.89 | 19.47 | 18.786 | 18.971 | 18.971 | -0.063 (-0.33%) | 36,100 |
| 22 Mar 2022 | USD | 18.25 | 19.14 | 18.25 | 19.034 | 19.034 | +0.723 (+3.95%) | 23,600 |
| 21 Mar 2022 | USD | 18.43 | 18.58 | 18.137 | 18.311 | 18.311 | -0.192 (-1.04%) | 10,600 |
| 18 Mar 2022 | USD | 17.67 | 18.503 | 17.67 | 18.503 | 18.503 | +0.68 (+3.82%) | 46,400 |
| 17 Mar 2022 | USD | 17.18 | 17.84 | 17.18 | 17.823 | 17.823 | +0.423 (+2.43%) | 24,300 |
| 16 Mar 2022 | USD | 16.71 | 17.4 | 16.67 | 17.4 | 17.4 | +0.95 (+5.78%) | 19,800 |
| 15 Mar 2022 | USD | 16.02 | 16.47 | 15.87 | 16.45 | 16.45 | +0.57 (+3.59%) | 25,900 |
| 14 Mar 2022 | USD | 16.31 | 16.48 | 15.85 | 15.88 | 15.88 | -0.54 (-3.29%) | 23,100 |
| 11 Mar 2022 | USD | 17.22 | 17.22 | 16.42 | 16.42 | 16.42 | -0.669 (-3.91%) | 15,700 |
| 10 Mar 2022 | USD | 17.06 | 17.12 | 16.76 | 17.089 | 17.089 | -0.251 (-1.45%) | 27,200 |
| 9 Mar 2022 | USD | 17.08 | 17.42 | 17.05 | 17.34 | 17.34 | +0.706 (+4.24%) | 49,900 |
| 8 Mar 2022 | USD | 16.48 | 17.162 | 16.16 | 16.634 | 16.634 | +0.108 (+0.65%) | 25,200 |
| 7 Mar 2022 | USD | 17.38 | 17.539 | 16.526 | 16.526 | 16.526 | -0.864 (-4.97%) | 48,800 |
| 4 Mar 2022 | USD | 17.85 | 18.02 | 17.276 | 17.39 | 17.39 | -0.6 (-3.34%) | 17,400 |
| 3 Mar 2022 | USD | 18.74 | 18.74 | 17.92 | 17.99 | 17.99 | -0.706 (-3.78%) | 13,200 |
| 2 Mar 2022 | USD | 18.6 | 18.76 | 18.17 | 18.696 | 18.696 | +0.226 (+1.22%) | 28,000 |
| 1 Mar 2022 | USD | 18.78 | 18.97 | 18.32 | 18.47 | 18.47 | -0.39 (-2.07%) | 34,000 |
| 28 Feb 2022 | USD | 18.29 | 18.961 | 18.28 | 18.86 | 18.86 | +0.42 (+2.28%) | 28,400 |
| 25 Feb 2022 | USD | 18.22 | 18.443 | 17.8 | 18.44 | 18.44 | +0.29 (+1.60%) | 36,600 |
| 24 Feb 2022 | USD | 16.39 | 18.18 | 16.37 | 18.15 | 18.15 | +0.93 (+5.40%) | 81,200 |
| 23 Feb 2022 | USD | 17.93 | 17.993 | 17.21 | 17.22 | 17.22 | -0.48 (-2.71%) | 26,400 |
| 22 Feb 2022 | USD | 17.84 | 18.27 | 17.58 | 17.7 | 17.7 | -0.44 (-2.43%) | 66,000 |
| 18 Feb 2022 | USD | 18.57 | 18.69 | 18 | 18.14 | 18.14 | -0.55 (-2.94%) | 31,600 |
