| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 19.25 | 19.36 | 18.65 | 18.69 | 18.69 | -0.8 (-4.10%) | 40,500 |
| 16 Feb 2022 | USD | 19.38 | 19.575 | 19.243 | 19.49 | 19.49 | -0.19 (-0.97%) | 119,600 |
| 15 Feb 2022 | USD | 19.18 | 19.69 | 19.11 | 19.68 | 19.68 | +0.84 (+4.46%) | 13,900 |
| 14 Feb 2022 | USD | 19 | 19.28 | 18.75 | 18.84 | 18.84 | -0.26 (-1.36%) | 19,100 |
| 11 Feb 2022 | USD | 19.7 | 19.855 | 18.99 | 19.1 | 19.1 | -0.54 (-2.75%) | 23,900 |
| 10 Feb 2022 | USD | 19.62 | 20.445 | 19.51 | 19.64 | 19.64 | -0.42 (-2.09%) | 22,500 |
| 9 Feb 2022 | USD | 19.47 | 20.069 | 19.47 | 20.06 | 20.06 | +0.81 (+4.21%) | 44,300 |
| 8 Feb 2022 | USD | 18.74 | 19.27 | 18.68 | 19.25 | 19.25 | +0.32 (+1.69%) | 24,900 |
| 7 Feb 2022 | USD | 19.03 | 19.313 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 32,400 |
| 4 Feb 2022 | USD | 18.6 | 19.089 | 18.372 | 18.93 | 18.93 | +0.49 (+2.66%) | 21,400 |
| 3 Feb 2022 | USD | 18.71 | 19.07 | 18.44 | 18.44 | 18.44 | -0.88 (-4.55%) | 28,100 |
| 2 Feb 2022 | USD | 19.92 | 19.92 | 19.11 | 19.32 | 19.32 | -0.64 (-3.21%) | 21,200 |
| 1 Feb 2022 | USD | 19.78 | 19.99 | 19.609 | 19.96 | 19.96 | +0.41 (+2.10%) | 30,200 |
| 31 Jan 2022 | USD | 18.51 | 19.55 | 18.51 | 19.55 | 19.55 | +1.09 (+5.90%) | 18,400 |
| 28 Jan 2022 | USD | 17.87 | 18.46 | 17.5 | 18.46 | 18.46 | +0.61 (+3.42%) | 29,600 |
| 27 Jan 2022 | USD | 18.69 | 18.741 | 17.83 | 17.85 | 17.85 | -0.57 (-3.09%) | 26,500 |
| 26 Jan 2022 | USD | 19.03 | 19.34 | 18.24 | 18.42 | 18.42 | -0.13 (-0.70%) | 28,400 |
| 25 Jan 2022 | USD | 18.55 | 18.95 | 18.327 | 18.55 | 18.55 | -0.46 (-2.42%) | 43,000 |
| 24 Jan 2022 | USD | 18.39 | 19.01 | 17.49 | 19.01 | 19.01 | -0.09 (-0.47%) | 116,800 |
| 21 Jan 2022 | USD | 19.67 | 19.821 | 19.05 | 19.1 | 19.1 | -0.82 (-4.12%) | 85,800 |
| 20 Jan 2022 | USD | 20.46 | 20.91 | 19.9 | 19.92 | 19.92 | -0.391 (-1.93%) | 162,600 |
| 19 Jan 2022 | USD | 20.75 | 20.932 | 20.31 | 20.311 | 20.311 | -0.409 (-1.97%) | 46,800 |
| 18 Jan 2022 | USD | 21.07 | 21.22 | 20.68 | 20.72 | 20.72 | -0.64 (-3.00%) | 48,000 |
| 14 Jan 2022 | USD | 21.16 | 21.48 | 20.94 | 21.36 | 21.36 | -0.1 (-0.47%) | 49,100 |
| 13 Jan 2022 | USD | 22.33 | 22.33 | 21.42 | 21.46 | 21.46 | -0.8 (-3.59%) | 40,700 |
| 12 Jan 2022 | USD | 22.52 | 22.68 | 22.18 | 22.26 | 22.26 | -0.12 (-0.54%) | 37,300 |
| 11 Jan 2022 | USD | 21.86 | 22.45 | 21.85 | 22.38 | 22.38 | +0.43 (+1.96%) | 33,700 |
| 10 Jan 2022 | USD | 21.7 | 21.965 | 21.11 | 21.95 | 21.95 | -0.1 (-0.45%) | 82,300 |
| 7 Jan 2022 | USD | 22.23 | 22.53 | 21.84 | 22.05 | 22.05 | -0.02 (-0.09%) | 38,000 |
| 6 Jan 2022 | USD | 22.02 | 22.305 | 21.471 | 22.07 | 22.07 | 0.0 (0.0%) | 62,200 |
