Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 20.67 | 20.94 | 20.66 | 20.77 | 20.77 | +0.062 (+0.30%) | 10,600 |
4 Apr 2024 | USD | 21.35 | 21.362 | 20.7 | 20.708 | 20.708 | -0.432 (-2.04%) | 15,500 |
3 Apr 2024 | USD | 20.85 | 21.16 | 20.85 | 21.14 | 21.14 | +0.14 (+0.67%) | 11,500 |
2 Apr 2024 | USD | 20.87 | 21.001 | 20.72 | 21 | 21 | -0.3 (-1.41%) | 11,700 |
1 Apr 2024 | USD | 21.39 | 21.545 | 21.255 | 21.3 | 21.3 | -0.15 (-0.70%) | 7,700 |
28 Mar 2024 | USD | 21.57 | 21.66 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 8,100 |
27 Mar 2024 | USD | 21.71 | 21.71 | 21.325 | 21.59 | 21.59 | +0.18 (+0.84%) | 18,000 |
26 Mar 2024 | USD | 21.7 | 21.73 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 12,600 |
25 Mar 2024 | USD | 21.27 | 21.65 | 21.27 | 21.55 | 21.55 | +0.33 (+1.56%) | 17,700 |
22 Mar 2024 | USD | 21.26 | 21.345 | 21.22 | 21.22 | 21.22 | -0.2 (-0.93%) | 15,400 |
21 Mar 2024 | USD | 21.44 | 21.6899 | 21.42 | 21.42 | 21.42 | +0.2 (+0.94%) | 23,437 |
20 Mar 2024 | USD | 20.55 | 21.23 | 20.53 | 21.22 | 21.22 | +0.66 (+3.21%) | 24,400 |
19 Mar 2024 | USD | 20.5 | 20.609 | 20.16 | 20.56 | 20.56 | -0.281 (-1.35%) | 60,000 |
18 Mar 2024 | USD | 21.09 | 21.09 | 20.67 | 20.841 | 20.841 | -0.084 (-0.40%) | 14,900 |
15 Mar 2024 | USD | 20.75 | 21.04 | 20.75 | 20.925 | 20.925 | -0.015 (-0.07%) | 6,600 |
14 Mar 2024 | USD | 21.38 | 21.38 | 20.71 | 20.94 | 20.94 | -0.445 (-2.08%) | 24,100 |
13 Mar 2024 | USD | 21.28 | 21.52 | 21.28 | 21.385 | 21.385 | +0.089 (+0.42%) | 25,100 |
12 Mar 2024 | USD | 21.21 | 21.3 | 20.84 | 21.296 | 21.296 | +0.265 (+1.26%) | 11,100 |
11 Mar 2024 | USD | 21.2 | 21.325 | 21.02 | 21.031 | 21.031 | -0.171 (-0.81%) | 31,800 |
8 Mar 2024 | USD | 21.14 | 21.75 | 21.06 | 21.202 | 21.202 | +0.102 (+0.48%) | 21,200 |
7 Mar 2024 | USD | 20.93 | 21.12 | 20.88 | 21.1 | 21.1 | +0.35 (+1.69%) | 16,200 |
6 Mar 2024 | USD | 20.71 | 20.95 | 20.575 | 20.75 | 20.75 | +0.44 (+2.17%) | 50,600 |
5 Mar 2024 | USD | 20.63 | 20.7 | 20.235 | 20.31 | 20.31 | -0.61 (-2.92%) | 16,800 |
4 Mar 2024 | USD | 20.81 | 21.08 | 20.76 | 20.92 | 20.92 | +0.32 (+1.55%) | 44,900 |
1 Mar 2024 | USD | 20.32 | 20.63 | 20.305 | 20.6 | 20.6 | +0.239 (+1.17%) | 13,300 |
29 Feb 2024 | USD | 20.17 | 20.38 | 20.03 | 20.361 | 20.361 | +0.341 (+1.70%) | 23,700 |
28 Feb 2024 | USD | 19.95 | 20.19 | 19.95 | 20.02 | 20.02 | -0.009 (-0.04%) | 25,800 |
27 Feb 2024 | USD | 19.85 | 20.05 | 19.85 | 20.029 | 20.029 | +0.329 (+1.67%) | 15,200 |
26 Feb 2024 | USD | 19.41 | 19.79 | 19.41 | 19.7 | 19.7 | +0.3 (+1.55%) | 18,900 |
23 Feb 2024 | USD | 19.58 | 19.72 | 19.32 | 19.4 | 19.4 | -0.15 (-0.77%) | 13,400 |