| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.46 | 13.545 | 13.275 | 13.5 | 13.5 | +0.04 (+0.30%) | 719,871 |
| 16 May 2024 | USD | 13.32 | 13.59 | 13.22 | 13.46 | 13.46 | +0.08 (+0.60%) | 1,165,683 |
| 15 May 2024 | USD | 13.08 | 13.395 | 13 | 13.38 | 13.38 | +0.42 (+3.24%) | 881,839 |
| 14 May 2024 | USD | 12.61 | 12.96 | 12.53 | 12.96 | 12.96 | +0.46 (+3.68%) | 584,539 |
| 13 May 2024 | USD | 12.63 | 12.67 | 12.47 | 12.5 | 12.5 | -0.07 (-0.56%) | 580,565 |
| 10 May 2024 | USD | 12.36 | 12.59 | 12.3 | 12.57 | 12.57 | +0.26 (+2.11%) | 472,214 |
| 9 May 2024 | USD | 12.28 | 12.325 | 12.09 | 12.31 | 12.31 | +0.05 (+0.41%) | 779,717 |
| 8 May 2024 | USD | 12.47 | 12.685 | 12.18 | 12.26 | 12.26 | -0.26 (-2.08%) | 696,771 |
| 7 May 2024 | USD | 12.45 | 12.84 | 12.45 | 12.52 | 12.52 | +0.13 (+1.05%) | 922,627 |
| 6 May 2024 | USD | 12.82 | 12.89 | 12.315 | 12.39 | 12.39 | -0.27 (-2.13%) | 1,009,884 |
| 3 May 2024 | USD | 12.85 | 12.9 | 12.24 | 12.66 | 12.66 | +0.12 (+0.96%) | 1,445,050 |
| 2 May 2024 | USD | 12 | 12.91 | 11.94 | 12.54 | 12.54 | +1.27 (+11.27%) | 2,881,875 |
| 1 May 2024 | USD | 11.33 | 11.64 | 11.235 | 11.27 | 11.27 | +0.02 (+0.18%) | 591,958 |
| 30 Apr 2024 | USD | 11.26 | 11.37 | 11.21 | 11.25 | 11.25 | -0.1 (-0.88%) | 530,835 |
| 29 Apr 2024 | USD | 11.36 | 11.48 | 11.31 | 11.35 | 11.35 | +0.07 (+0.62%) | 521,725 |
| 26 Apr 2024 | USD | 11.24 | 11.335 | 11.115 | 11.28 | 11.28 | +0.09 (+0.80%) | 718,144 |
| 25 Apr 2024 | USD | 11.22 | 11.29 | 11.01 | 11.19 | 11.19 | -0.14 (-1.24%) | 854,916 |
| 24 Apr 2024 | USD | 11.54 | 11.625 | 11.305 | 11.33 | 11.33 | -0.19 (-1.65%) | 1,302,479 |
| 23 Apr 2024 | USD | 11.22 | 11.53 | 11.22 | 11.52 | 11.52 | +0.32 (+2.86%) | 509,196 |
| 22 Apr 2024 | USD | 11.12 | 11.37 | 11.1 | 11.2 | 11.2 | +0.14 (+1.27%) | 774,988 |
| 19 Apr 2024 | USD | 10.79 | 11.06 | 10.76 | 11.06 | 11.06 | +0.23 (+2.12%) | 504,926 |
| 18 Apr 2024 | USD | 10.9 | 11.015 | 10.8 | 10.83 | 10.83 | +0.01 (+0.09%) | 456,783 |
| 17 Apr 2024 | USD | 11.2 | 11.255 | 10.69 | 10.82 | 10.82 | -0.28 (-2.52%) | 851,034 |
| 16 Apr 2024 | USD | 11.08 | 11.18 | 10.88 | 11.1 | 11.1 | -0.14 (-1.25%) | 813,324 |
| 15 Apr 2024 | USD | 11.42 | 11.51 | 11.18 | 11.24 | 11.24 | -0.07 (-0.62%) | 1,502,593 |
| 12 Apr 2024 | USD | 11.77 | 11.77 | 11.22 | 11.31 | 11.31 | -0.46 (-3.91%) | 900,694 |
| 11 Apr 2024 | USD | 11.62 | 11.8 | 11.49 | 11.77 | 11.77 | +0.21 (+1.82%) | 1,349,951 |
| 10 Apr 2024 | USD | 11.36 | 11.67 | 11.27 | 11.56 | 11.56 | -0.05 (-0.43%) | 634,780 |
| 9 Apr 2024 | USD | 11.88 | 11.93 | 11.485 | 11.61 | 11.61 | -0.25 (-2.11%) | 984,228 |
| 8 Apr 2024 | USD | 12.23 | 12.3 | 11.83 | 11.86 | 11.86 | -0.31 (-2.55%) | 835,681 |
