| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 11.33 | 11.64 | 11.235 | 11.27 | 11.27 | +0.02 (+0.18%) | 591,958 |
| 30 Apr 2024 | USD | 11.26 | 11.37 | 11.21 | 11.25 | 11.25 | -0.1 (-0.88%) | 530,835 |
| 29 Apr 2024 | USD | 11.36 | 11.48 | 11.31 | 11.35 | 11.35 | +0.07 (+0.62%) | 521,725 |
| 26 Apr 2024 | USD | 11.24 | 11.335 | 11.115 | 11.28 | 11.28 | +0.09 (+0.80%) | 718,144 |
| 25 Apr 2024 | USD | 11.22 | 11.29 | 11.01 | 11.19 | 11.19 | -0.14 (-1.24%) | 854,916 |
| 24 Apr 2024 | USD | 11.54 | 11.625 | 11.305 | 11.33 | 11.33 | -0.19 (-1.65%) | 1,302,479 |
| 23 Apr 2024 | USD | 11.22 | 11.53 | 11.22 | 11.52 | 11.52 | +0.32 (+2.86%) | 509,196 |
| 22 Apr 2024 | USD | 11.12 | 11.37 | 11.1 | 11.2 | 11.2 | +0.14 (+1.27%) | 774,988 |
| 19 Apr 2024 | USD | 10.79 | 11.06 | 10.76 | 11.06 | 11.06 | +0.23 (+2.12%) | 504,926 |
| 18 Apr 2024 | USD | 10.9 | 11.015 | 10.8 | 10.83 | 10.83 | +0.01 (+0.09%) | 456,783 |
| 17 Apr 2024 | USD | 11.2 | 11.255 | 10.69 | 10.82 | 10.82 | -0.28 (-2.52%) | 851,034 |
| 16 Apr 2024 | USD | 11.08 | 11.18 | 10.88 | 11.1 | 11.1 | -0.14 (-1.25%) | 813,324 |
| 15 Apr 2024 | USD | 11.42 | 11.51 | 11.18 | 11.24 | 11.24 | -0.07 (-0.62%) | 1,502,593 |
| 12 Apr 2024 | USD | 11.77 | 11.77 | 11.22 | 11.31 | 11.31 | -0.46 (-3.91%) | 900,694 |
| 11 Apr 2024 | USD | 11.62 | 11.8 | 11.49 | 11.77 | 11.77 | +0.21 (+1.82%) | 1,349,951 |
| 10 Apr 2024 | USD | 11.36 | 11.67 | 11.27 | 11.56 | 11.56 | -0.05 (-0.43%) | 634,780 |
| 9 Apr 2024 | USD | 11.88 | 11.93 | 11.485 | 11.61 | 11.61 | -0.25 (-2.11%) | 984,228 |
| 8 Apr 2024 | USD | 12.23 | 12.3 | 11.83 | 11.86 | 11.86 | -0.31 (-2.55%) | 835,681 |
| 5 Apr 2024 | USD | 11.63 | 12.21 | 11.54 | 12.17 | 12.17 | +0.48 (+4.11%) | 1,037,141 |
| 4 Apr 2024 | USD | 10.92 | 12.0671 | 10.86 | 11.69 | 11.69 | -0.49 (-4.02%) | 1,709,244 |
| 3 Apr 2024 | USD | 11.91 | 12.35 | 11.89 | 12.18 | 12.18 | +0.21 (+1.75%) | 846,063 |
| 2 Apr 2024 | USD | 11.92 | 11.98 | 11.81 | 11.97 | 11.97 | -0.08 (-0.66%) | 626,930 |
| 1 Apr 2024 | USD | 11.93 | 12.07 | 11.63 | 12.05 | 12.05 | +0.15 (+1.26%) | 717,396 |
| 28 Mar 2024 | USD | 11.45 | 11.92 | 11.37 | 11.9 | 11.9 | +0.5 (+4.39%) | 1,286,352 |
| 27 Mar 2024 | USD | 11.35 | 11.45 | 11.325 | 11.4 | 11.4 | +0.13 (+1.15%) | 433,950 |
| 26 Mar 2024 | USD | 11.57 | 11.58 | 11.2 | 11.27 | 11.27 | -0.23 (-2%) | 824,481 |
| 25 Mar 2024 | USD | 11.43 | 11.62 | 11.415 | 11.5 | 11.5 | +0.07 (+0.61%) | 1,131,353 |
| 22 Mar 2024 | USD | 11.21 | 11.5 | 11.185 | 11.43 | 11.43 | +0.26 (+2.33%) | 672,623 |
| 21 Mar 2024 | USD | 10.84 | 11.24 | 10.82 | 11.17 | 11.17 | +0.39 (+3.62%) | 605,713 |
| 20 Mar 2024 | USD | 10.46 | 10.82 | 10.39 | 10.78 | 10.78 | +0.25 (+2.37%) | 503,724 |
