Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.5 | 8.56 | 8.27 | 8.28 | 8.28 | -0.26 (-3.04%) | 263,000 |
30 Aug 2023 | USD | 8.86 | 8.86 | 8.49 | 8.54 | 8.54 | -0.35 (-3.94%) | 327,200 |
29 Aug 2023 | USD | 8.71 | 8.97 | 8.62 | 8.89 | 8.89 | +0.14 (+1.60%) | 466,600 |
28 Aug 2023 | USD | 8.41 | 9.16 | 8.41 | 8.75 | 8.75 | +0.6 (+7.36%) | 1,064,400 |
25 Aug 2023 | USD | 8.24 | 8.3 | 8.045 | 8.15 | 8.15 | -0.07 (-0.85%) | 217,600 |
24 Aug 2023 | USD | 8.28 | 8.38 | 8.04 | 8.22 | 8.22 | -0.11 (-1.32%) | 280,700 |
23 Aug 2023 | USD | 8.34 | 8.415 | 8.2 | 8.33 | 8.33 | +0.03 (+0.36%) | 234,200 |
22 Aug 2023 | USD | 8.38 | 8.56 | 8.22 | 8.3 | 8.3 | -0.06 (-0.72%) | 726,000 |
21 Aug 2023 | USD | 8.34 | 8.42 | 8.28 | 8.36 | 8.36 | +0.01 (+0.12%) | 166,200 |
18 Aug 2023 | USD | 8.25 | 8.38 | 8.22 | 8.35 | 8.35 | +0.04 (+0.48%) | 153,800 |
17 Aug 2023 | USD | 8.38 | 8.4 | 8.25 | 8.31 | 8.31 | -0.08 (-0.95%) | 152,100 |
16 Aug 2023 | USD | 8.48 | 8.615 | 8.33 | 8.39 | 8.39 | -0.08 (-0.94%) | 204,200 |
15 Aug 2023 | USD | 8.63 | 8.63 | 8.34 | 8.47 | 8.47 | -0.22 (-2.53%) | 267,400 |
14 Aug 2023 | USD | 8.41 | 8.72 | 8.245 | 8.69 | 8.69 | +0.22 (+2.60%) | 381,900 |
11 Aug 2023 | USD | 8.24 | 8.47 | 8.2 | 8.47 | 8.47 | +0.2 (+2.42%) | 227,000 |
10 Aug 2023 | USD | 8.24 | 8.33 | 8.199 | 8.27 | 8.27 | +0.04 (+0.49%) | 217,100 |
9 Aug 2023 | USD | 8.03 | 8.25 | 7.94 | 8.23 | 8.23 | +0.23 (+2.88%) | 186,800 |
8 Aug 2023 | USD | 7.86 | 8.03 | 7.835 | 8 | 8 | +0.09 (+1.14%) | 239,900 |
7 Aug 2023 | USD | 8.02 | 8.09 | 7.74 | 7.91 | 7.91 | -0.1 (-1.25%) | 351,400 |
4 Aug 2023 | USD | 7.9 | 8.17 | 7.84 | 8.01 | 8.01 | +0.18 (+2.30%) | 336,000 |
3 Aug 2023 | USD | 7.52 | 7.91 | 6.97 | 7.83 | 7.83 | -0.11 (-1.39%) | 573,700 |
2 Aug 2023 | USD | 7.68 | 7.94 | 7.62 | 7.94 | 7.94 | +0.18 (+2.32%) | 376,800 |
1 Aug 2023 | USD | 7.69 | 7.77 | 7.56 | 7.76 | 7.76 | +0.05 (+0.65%) | 167,000 |
31 Jul 2023 | USD | 7.83 | 7.87 | 7.69 | 7.71 | 7.71 | -0.08 (-1.03%) | 167,100 |
28 Jul 2023 | USD | 7.77 | 7.82 | 7.74 | 7.79 | 7.79 | +0.13 (+1.70%) | 270,000 |
27 Jul 2023 | USD | 7.8 | 7.88 | 7.59 | 7.66 | 7.66 | -0.14 (-1.79%) | 328,100 |
26 Jul 2023 | USD | 7.84 | 7.89 | 7.76 | 7.8 | 7.8 | -0.07 (-0.89%) | 260,300 |
25 Jul 2023 | USD | 7.6 | 7.88 | 7.58 | 7.87 | 7.87 | +0.23 (+3.01%) | 332,100 |
24 Jul 2023 | USD | 7.68 | 7.72 | 7.57 | 7.64 | 7.64 | -0.03 (-0.39%) | 185,400 |
21 Jul 2023 | USD | 7.77 | 7.83 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 150,100 |