| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.94 | 15.01 | 14.58 | 14.75 | 14.75 | +0.12 (+0.82%) | 387,081 |
| 14 Aug 2024 | USD | 14.58 | 14.645 | 14.28 | 14.63 | 14.63 | +0.05 (+0.34%) | 322,289 |
| 13 Aug 2024 | USD | 14.42 | 14.77 | 14.37 | 14.58 | 14.58 | +0.17 (+1.18%) | 317,327 |
| 12 Aug 2024 | USD | 14.59 | 14.625 | 14.26 | 14.41 | 14.41 | -0.24 (-1.64%) | 295,503 |
| 9 Aug 2024 | USD | 14.67 | 14.76 | 14.38 | 14.65 | 14.65 | -0.07 (-0.48%) | 236,582 |
| 8 Aug 2024 | USD | 14.41 | 14.875 | 14.37 | 14.72 | 14.72 | +0.42 (+2.94%) | 295,018 |
| 7 Aug 2024 | USD | 14.51 | 14.73 | 14.08 | 14.3 | 14.3 | -0.01 (-0.07%) | 360,624 |
| 6 Aug 2024 | USD | 14.08 | 14.65 | 14.02 | 14.31 | 14.31 | +0.24 (+1.71%) | 307,664 |
| 5 Aug 2024 | USD | 13.6 | 14.13 | 13.37 | 14.07 | 14.07 | -0.23 (-1.61%) | 595,955 |
| 2 Aug 2024 | USD | 14.94 | 14.995 | 13.95 | 14.3 | 14.3 | -1.13 (-7.32%) | 829,412 |
| 1 Aug 2024 | USD | 14.65 | 15.68 | 14.314 | 15.43 | 15.43 | +1.04 (+7.23%) | 1,626,192 |
| 31 Jul 2024 | USD | 14.17 | 14.8 | 14.14 | 14.39 | 14.39 | +0.43 (+3.08%) | 1,301,447 |
| 30 Jul 2024 | USD | 14 | 14.22 | 13.73 | 13.96 | 13.96 | +0.52 (+3.87%) | 756,940 |
| 29 Jul 2024 | USD | 13.55 | 13.62 | 13.38 | 13.44 | 13.44 | -0.09 (-0.67%) | 312,410 |
| 26 Jul 2024 | USD | 13.42 | 13.63 | 13.14 | 13.53 | 13.53 | +0.35 (+2.66%) | 706,822 |
| 25 Jul 2024 | USD | 13.49 | 13.49 | 13.07 | 13.18 | 13.18 | -0.18 (-1.35%) | 590,992 |
| 24 Jul 2024 | USD | 13.78 | 13.98 | 13.34 | 13.36 | 13.36 | -0.56 (-4.02%) | 429,649 |
| 23 Jul 2024 | USD | 13.9 | 14 | 13.75 | 13.92 | 13.92 | +0.02 (+0.14%) | 413,019 |
| 22 Jul 2024 | USD | 13.35 | 13.91 | 13.29 | 13.9 | 13.9 | +0.62 (+4.67%) | 589,746 |
| 19 Jul 2024 | USD | 13.25 | 13.45 | 13.2 | 13.28 | 13.28 | +0.01 (+0.08%) | 341,604 |
| 18 Jul 2024 | USD | 13.26 | 13.58 | 13.12 | 13.27 | 13.27 | +0.01 (+0.08%) | 363,660 |
| 17 Jul 2024 | USD | 13.37 | 13.52 | 13.2 | 13.26 | 13.26 | -0.22 (-1.63%) | 465,830 |
| 16 Jul 2024 | USD | 13.4 | 13.58 | 13.25 | 13.48 | 13.48 | +0.23 (+1.74%) | 581,414 |
| 15 Jul 2024 | USD | 13.2 | 13.42 | 13.1 | 13.25 | 13.25 | +0.16 (+1.22%) | 468,628 |
| 12 Jul 2024 | USD | 13.11 | 13.36 | 13.02 | 13.09 | 13.09 | +0.12 (+0.93%) | 557,509 |
| 11 Jul 2024 | USD | 12.94 | 13.035 | 12.64 | 12.97 | 12.97 | +0.28 (+2.21%) | 937,409 |
| 10 Jul 2024 | USD | 12.7 | 12.7788 | 12.56 | 12.69 | 12.69 | +0.07 (+0.55%) | 481,883 |
| 9 Jul 2024 | USD | 12.73 | 12.7537 | 12.53 | 12.62 | 12.62 | -0.12 (-0.94%) | 281,367 |
| 8 Jul 2024 | USD | 12.66 | 12.81 | 12.605 | 12.74 | 12.74 | +0.18 (+1.43%) | 370,162 |
| 5 Jul 2024 | USD | 12.89 | 12.89 | 12.54 | 12.56 | 12.56 | -0.4 (-3.09%) | 327,513 |
