| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.91 | 12.35 | 11.89 | 12.18 | 12.18 | +0.21 (+1.75%) | 846,063 |
| 2 Apr 2024 | USD | 11.92 | 11.98 | 11.81 | 11.97 | 11.97 | -0.08 (-0.66%) | 626,930 |
| 1 Apr 2024 | USD | 11.93 | 12.07 | 11.63 | 12.05 | 12.05 | +0.15 (+1.26%) | 717,396 |
| 28 Mar 2024 | USD | 11.45 | 11.92 | 11.37 | 11.9 | 11.9 | +0.5 (+4.39%) | 1,286,352 |
| 27 Mar 2024 | USD | 11.35 | 11.45 | 11.325 | 11.4 | 11.4 | +0.13 (+1.15%) | 433,950 |
| 26 Mar 2024 | USD | 11.57 | 11.58 | 11.2 | 11.27 | 11.27 | -0.23 (-2%) | 824,481 |
| 25 Mar 2024 | USD | 11.43 | 11.62 | 11.415 | 11.5 | 11.5 | +0.07 (+0.61%) | 1,131,353 |
| 22 Mar 2024 | USD | 11.21 | 11.5 | 11.185 | 11.43 | 11.43 | +0.26 (+2.33%) | 672,623 |
| 21 Mar 2024 | USD | 10.84 | 11.24 | 10.82 | 11.17 | 11.17 | +0.39 (+3.62%) | 605,713 |
| 20 Mar 2024 | USD | 10.46 | 10.82 | 10.39 | 10.78 | 10.78 | +0.25 (+2.37%) | 503,724 |
| 19 Mar 2024 | USD | 10.3 | 10.635 | 10.2475 | 10.53 | 10.53 | +0.25 (+2.43%) | 720,350 |
| 18 Mar 2024 | USD | 10.23 | 10.35 | 10.13 | 10.28 | 10.28 | +0.08 (+0.78%) | 917,609 |
| 15 Mar 2024 | USD | 10.17 | 10.345 | 10.095 | 10.2 | 10.2 | 0.0 (0.0%) | 1,292,720 |
| 14 Mar 2024 | USD | 9.96 | 10.36 | 9.8939 | 10.2 | 10.2 | +0.25 (+2.51%) | 1,461,450 |
| 13 Mar 2024 | USD | 9.85 | 10.07 | 9.85 | 9.95 | 9.95 | +0.12 (+1.22%) | 1,087,814 |
| 12 Mar 2024 | USD | 9.67 | 9.91 | 9.55 | 9.83 | 9.83 | +0.13 (+1.34%) | 591,470 |
| 11 Mar 2024 | USD | 9.84 | 9.87 | 9.65 | 9.7 | 9.7 | -0.2 (-2.02%) | 252,626 |
| 8 Mar 2024 | USD | 10.06 | 10.12 | 9.86 | 9.9 | 9.9 | -0.06 (-0.60%) | 308,471 |
| 7 Mar 2024 | USD | 9.97 | 10.12 | 9.83 | 9.96 | 9.96 | +0.07 (+0.71%) | 1,026,914 |
| 6 Mar 2024 | USD | 9.54 | 9.96 | 9.42 | 9.89 | 9.89 | +0.42 (+4.44%) | 614,845 |
| 5 Mar 2024 | USD | 9.36 | 9.685 | 9.2 | 9.47 | 9.47 | +0.06 (+0.64%) | 546,532 |
| 4 Mar 2024 | USD | 9.05 | 9.52 | 9.05 | 9.41 | 9.41 | +0.6 (+6.81%) | 939,037 |
| 1 Mar 2024 | USD | 8.69 | 8.86 | 8.6 | 8.81 | 8.81 | +0.1 (+1.15%) | 240,145 |
| 29 Feb 2024 | USD | 8.73 | 8.78 | 8.63 | 8.71 | 8.71 | +0.11 (+1.28%) | 208,130 |
| 28 Feb 2024 | USD | 8.54 | 8.64 | 8.52 | 8.6 | 8.6 | -0.01 (-0.12%) | 209,844 |
| 27 Feb 2024 | USD | 8.68 | 8.7 | 8.585 | 8.61 | 8.61 | -0.02 (-0.23%) | 241,424 |
| 26 Feb 2024 | USD | 8.51 | 8.7 | 8.5 | 8.63 | 8.63 | +0.07 (+0.82%) | 415,588 |
| 23 Feb 2024 | USD | 8.29 | 8.57 | 8.26 | 8.56 | 8.56 | +0.25 (+3.01%) | 352,094 |
| 22 Feb 2024 | USD | 8.36 | 8.42 | 8.27 | 8.31 | 8.31 | -0.05 (-0.60%) | 227,578 |
| 21 Feb 2024 | USD | 8.41 | 8.46 | 8.35 | 8.36 | 8.36 | -0.09 (-1.07%) | 234,391 |
