| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 12.21 | 12.72 | 12.1 | 12.4 | 12.4 | +0.12 (+0.98%) | 139,100 |
| 5 May 2020 | USD | 13.17 | 13.36 | 12.26 | 12.28 | 12.28 | -0.55 (-4.29%) | 195,300 |
| 4 May 2020 | USD | 12.57 | 12.885 | 12.4 | 12.83 | 12.83 | +0.05 (+0.39%) | 193,400 |
| 1 May 2020 | USD | 12.35 | 12.89 | 12.15 | 12.78 | 12.78 | -0.04 (-0.31%) | 220,500 |
| 30 Apr 2020 | USD | 13.4 | 13.53 | 12.261 | 12.82 | 12.82 | -0.96 (-6.97%) | 358,000 |
| 29 Apr 2020 | USD | 12.12 | 13.92 | 12.12 | 13.78 | 13.78 | +1.76 (+14.64%) | 357,200 |
| 28 Apr 2020 | USD | 12.29 | 12.465 | 11.7 | 12.02 | 12.02 | +0.09 (+0.75%) | 160,600 |
| 27 Apr 2020 | USD | 11.11 | 12.14 | 11.11 | 11.93 | 11.93 | +1.02 (+9.35%) | 164,000 |
| 24 Apr 2020 | USD | 10.64 | 10.93 | 10.43 | 10.91 | 10.91 | +0.32 (+3.02%) | 226,600 |
| 23 Apr 2020 | USD | 10.68 | 10.85 | 10.03 | 10.59 | 10.59 | -0.3 (-2.75%) | 345,900 |
| 22 Apr 2020 | USD | 10.49 | 11.03 | 10.42 | 10.89 | 10.89 | +0.73 (+7.19%) | 286,000 |
| 21 Apr 2020 | USD | 9.78 | 10.2 | 9.74 | 10.16 | 10.16 | -0.01 (-0.10%) | 110,900 |
| 20 Apr 2020 | USD | 9.7 | 10.26 | 9.595 | 10.17 | 10.17 | +0.17 (+1.70%) | 183,500 |
| 17 Apr 2020 | USD | 10.08 | 10.44 | 9.95 | 10 | 10 | +0.19 (+1.94%) | 196,500 |
| 16 Apr 2020 | USD | 10.02 | 10.15 | 9.57 | 9.81 | 9.81 | -0.24 (-2.39%) | 260,900 |
| 15 Apr 2020 | USD | 10.25 | 10.48 | 9.68 | 10.05 | 10.05 | -0.75 (-6.94%) | 287,100 |
| 14 Apr 2020 | USD | 10.62 | 10.86 | 10.2 | 10.8 | 10.8 | +0.39 (+3.75%) | 285,200 |
| 13 Apr 2020 | USD | 10.31 | 10.615 | 10.07 | 10.41 | 10.41 | -0.06 (-0.57%) | 257,800 |
| 9 Apr 2020 | USD | 10.37 | 10.6 | 10.03 | 10.47 | 10.47 | +0.34 (+3.36%) | 395,900 |
| 8 Apr 2020 | USD | 9.59 | 10.35 | 9.29 | 10.13 | 10.13 | +0.69 (+7.31%) | 352,900 |
| 7 Apr 2020 | USD | 9.61 | 10.26 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 330,400 |
| 6 Apr 2020 | USD | 9.01 | 9.6 | 9.01 | 9.36 | 9.36 | +0.69 (+7.96%) | 197,600 |
| 3 Apr 2020 | USD | 9.3 | 9.35 | 8.16 | 8.67 | 8.67 | -0.8 (-8.45%) | 267,300 |
| 2 Apr 2020 | USD | 9.75 | 10.29 | 9.12 | 9.47 | 9.47 | -0.54 (-5.39%) | 460,100 |
| 1 Apr 2020 | USD | 10.54 | 10.54 | 9.66 | 10.01 | 10.01 | -1.05 (-9.49%) | 272,100 |
| 31 Mar 2020 | USD | 10.75 | 11.28 | 10.745 | 11.06 | 11.06 | +0.23 (+2.12%) | 322,800 |
| 30 Mar 2020 | USD | 10.81 | 11.165 | 10.57 | 10.83 | 10.83 | +0.02 (+0.19%) | 318,700 |
| 27 Mar 2020 | USD | 10.84 | 11.02 | 10.25 | 10.81 | 10.81 | -0.45 (-4.00%) | 367,200 |
| 26 Mar 2020 | USD | 9.6 | 11.43 | 9.57 | 11.26 | 11.26 | +1.74 (+18.28%) | 368,400 |
| 25 Mar 2020 | USD | 8.98 | 10.01 | 8.72 | 9.52 | 9.52 | +0.51 (+5.66%) | 314,100 |
