| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 18.22 | 18.94 | 18.22 | 18.88 | 18.88 | +0.77 (+4.25%) | 152,800 |
| 15 Aug 2019 | USD | 18.21 | 18.52 | 18.015 | 18.11 | 18.11 | -0.08 (-0.44%) | 185,000 |
| 14 Aug 2019 | USD | 18.1 | 18.25 | 17.96 | 18.19 | 18.19 | -0.31 (-1.68%) | 111,500 |
| 13 Aug 2019 | USD | 18.16 | 18.705 | 18.16 | 18.5 | 18.5 | +0.15 (+0.82%) | 256,300 |
| 12 Aug 2019 | USD | 18.98 | 18.98 | 18.25 | 18.35 | 18.35 | -0.72 (-3.78%) | 217,700 |
| 9 Aug 2019 | USD | 18.14 | 19.27 | 17.756 | 19.07 | 19.07 | +0.86 (+4.72%) | 221,200 |
| 8 Aug 2019 | USD | 17.07 | 18.275 | 17 | 18.21 | 18.21 | +1.3 (+7.69%) | 254,200 |
| 7 Aug 2019 | USD | 18.4 | 18.84 | 16.85 | 16.91 | 16.91 | -2.2 (-11.51%) | 388,400 |
| 6 Aug 2019 | USD | 18.79 | 19.18 | 18.59 | 19.11 | 19.11 | +0.36 (+1.92%) | 210,700 |
| 5 Aug 2019 | USD | 19.12 | 19.13 | 18.38 | 18.75 | 18.75 | -0.69 (-3.55%) | 183,900 |
| 2 Aug 2019 | USD | 19.42 | 19.63 | 19.21 | 19.44 | 19.44 | -0.08 (-0.41%) | 192,800 |
| 1 Aug 2019 | USD | 19.64 | 20.27 | 19.43 | 19.52 | 19.52 | -0.24 (-1.21%) | 328,900 |
| 31 Jul 2019 | USD | 19.48 | 19.97 | 19.248 | 19.76 | 19.76 | +0.34 (+1.75%) | 282,600 |
| 30 Jul 2019 | USD | 18.68 | 19.858 | 18.529 | 19.42 | 19.42 | +0.58 (+3.08%) | 488,700 |
| 29 Jul 2019 | USD | 18.66 | 18.97 | 18.63 | 18.84 | 18.84 | +0.14 (+0.75%) | 134,600 |
| 26 Jul 2019 | USD | 18.89 | 19.02 | 18.54 | 18.7 | 18.7 | -0.11 (-0.58%) | 142,500 |
| 25 Jul 2019 | USD | 18.89 | 19.13 | 18.59 | 18.81 | 18.81 | -0.11 (-0.58%) | 201,000 |
| 24 Jul 2019 | USD | 18.22 | 18.93 | 18.22 | 18.92 | 18.92 | +0.61 (+3.33%) | 128,700 |
| 23 Jul 2019 | USD | 17.97 | 18.42 | 17.89 | 18.31 | 18.31 | +0.42 (+2.35%) | 155,200 |
| 22 Jul 2019 | USD | 17.85 | 18.09 | 17.76 | 17.89 | 17.89 | +0.09 (+0.51%) | 120,100 |
| 19 Jul 2019 | USD | 17.81 | 18.08 | 17.58 | 17.8 | 17.8 | -0.06 (-0.34%) | 131,600 |
| 18 Jul 2019 | USD | 17.49 | 17.89 | 17.13 | 17.86 | 17.86 | +0.04 (+0.22%) | 196,100 |
| 17 Jul 2019 | USD | 18.2 | 18.33 | 17.82 | 17.82 | 17.82 | -0.45 (-2.46%) | 110,700 |
| 16 Jul 2019 | USD | 17.88 | 18.36 | 17.88 | 18.27 | 18.27 | +0.29 (+1.61%) | 198,900 |
| 15 Jul 2019 | USD | 17.96 | 18.69 | 17.92 | 17.98 | 17.98 | -0.09 (-0.50%) | 210,900 |
| 12 Jul 2019 | USD | 17.81 | 18.23 | 17.72 | 18.07 | 18.07 | +0.4 (+2.26%) | 108,900 |
| 11 Jul 2019 | USD | 18.33 | 18.33 | 17.65 | 17.67 | 17.67 | -0.57 (-3.12%) | 109,100 |
| 10 Jul 2019 | USD | 18.19 | 18.31 | 17.91 | 18.24 | 18.24 | +0.18 (+1.00%) | 111,700 |
| 9 Jul 2019 | USD | 17.93 | 18.11 | 17.59 | 18.06 | 18.06 | 0.0 (0.0%) | 183,400 |
| 8 Jul 2019 | USD | 18.86 | 18.86 | 17.95 | 18.06 | 18.06 | -0.83 (-4.39%) | 202,100 |
