| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 16.92 | 16.92 | 16.533 | 16.67 | 16.67 | -0.28 (-1.65%) | 126,200 |
| 22 May 2019 | USD | 16.98 | 17.12 | 16.84 | 16.95 | 16.95 | -0.11 (-0.64%) | 111,000 |
| 21 May 2019 | USD | 16.64 | 17.09 | 16.57 | 17.06 | 17.06 | +0.5 (+3.02%) | 156,500 |
| 20 May 2019 | USD | 16.65 | 16.69 | 16.46 | 16.56 | 16.56 | -0.2 (-1.19%) | 229,100 |
| 17 May 2019 | USD | 16.79 | 16.93 | 16.64 | 16.76 | 16.76 | -0.21 (-1.24%) | 321,900 |
| 16 May 2019 | USD | 16.73 | 17.1 | 16.66 | 16.97 | 16.97 | +0.25 (+1.50%) | 230,300 |
| 15 May 2019 | USD | 16.47 | 16.73 | 16.44 | 16.72 | 16.72 | +0.1 (+0.60%) | 493,100 |
| 14 May 2019 | USD | 16.15 | 16.83 | 16.15 | 16.62 | 16.62 | +0.46 (+2.85%) | 191,700 |
| 13 May 2019 | USD | 16.13 | 16.41 | 15.87 | 16.16 | 16.16 | -0.38 (-2.30%) | 319,500 |
| 10 May 2019 | USD | 16.74 | 16.92 | 16.27 | 16.54 | 16.54 | -0.19 (-1.14%) | 338,500 |
| 9 May 2019 | USD | 16.22 | 16.84 | 16.015 | 16.73 | 16.73 | +0.34 (+2.07%) | 352,000 |
| 8 May 2019 | USD | 16.95 | 16.95 | 15.34 | 16.39 | 16.39 | -0.13 (-0.79%) | 1,247,200 |
| 7 May 2019 | USD | 16.67 | 16.87 | 16.26 | 16.52 | 16.52 | -0.34 (-2.02%) | 397,200 |
| 6 May 2019 | USD | 16.42 | 16.88 | 16.3 | 16.86 | 16.86 | +0.12 (+0.72%) | 185,200 |
| 3 May 2019 | USD | 16.63 | 16.81 | 16.47 | 16.74 | 16.74 | +0.24 (+1.45%) | 340,600 |
| 2 May 2019 | USD | 16.23 | 16.59 | 16.23 | 16.5 | 16.5 | +0.24 (+1.48%) | 289,800 |
| 1 May 2019 | USD | 16.1 | 16.33 | 15.96 | 16.26 | 16.26 | +0.22 (+1.37%) | 286,100 |
| 30 Apr 2019 | USD | 16.41 | 16.41 | 15.91 | 16.04 | 16.04 | -0.3 (-1.84%) | 243,700 |
| 29 Apr 2019 | USD | 16.26 | 16.39 | 16.16 | 16.34 | 16.34 | +0.18 (+1.11%) | 208,000 |
| 26 Apr 2019 | USD | 16.02 | 16.235 | 15.93 | 16.16 | 16.16 | +0.16 (+1%) | 176,700 |
| 25 Apr 2019 | USD | 15.83 | 16.13 | 15.58 | 16 | 16 | +0.01 (+0.06%) | 167,700 |
| 24 Apr 2019 | USD | 16.02 | 16.21 | 15.94 | 15.99 | 15.99 | -0.1 (-0.62%) | 225,900 |
| 23 Apr 2019 | USD | 15.93 | 16.13 | 15.88 | 16.09 | 16.09 | +0.1 (+0.63%) | 205,700 |
| 22 Apr 2019 | USD | 15.62 | 16.13 | 15.61 | 15.99 | 15.99 | +0.36 (+2.30%) | 235,700 |
| 19 Apr 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.06 | 15.73 | 15.06 | 15.63 | 15.63 | +0.53 (+3.51%) | 279,800 |
| 17 Apr 2019 | USD | 15.02 | 15.164 | 14.89 | 15.1 | 15.1 | +0.11 (+0.73%) | 314,500 |
| 16 Apr 2019 | USD | 14.98 | 15.14 | 14.8 | 14.99 | 14.99 | +0.04 (+0.27%) | 490,100 |
| 15 Apr 2019 | USD | 14.92 | 15 | 14.76 | 14.95 | 14.95 | +0.07 (+0.47%) | 118,200 |
| 12 Apr 2019 | USD | 15 | 15 | 14.695 | 14.88 | 14.88 | +0.04 (+0.27%) | 135,200 |
