| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 14.89 | 15.07 | 14.59 | 14.62 | 14.62 | -0.3 (-2.01%) | 94,800 |
| 8 Apr 2019 | USD | 14.79 | 15.04 | 14.49 | 14.92 | 14.92 | 0.0 (0.0%) | 157,600 |
| 5 Apr 2019 | USD | 15.04 | 15.21 | 14.8 | 14.92 | 14.92 | -0.1 (-0.67%) | 206,100 |
| 4 Apr 2019 | USD | 14.78 | 15.073 | 14.67 | 15.02 | 15.02 | +0.28 (+1.90%) | 466,400 |
| 3 Apr 2019 | USD | 14.63 | 14.8 | 14.52 | 14.74 | 14.74 | +0.22 (+1.52%) | 137,100 |
| 2 Apr 2019 | USD | 14.78 | 15.08 | 14.46 | 14.52 | 14.52 | -0.28 (-1.89%) | 115,600 |
| 1 Apr 2019 | USD | 14.5 | 14.82 | 14.415 | 14.8 | 14.8 | +0.4 (+2.78%) | 171,600 |
| 29 Mar 2019 | USD | 14.96 | 14.96 | 14.315 | 14.4 | 14.4 | -0.44 (-2.96%) | 233,800 |
| 28 Mar 2019 | USD | 14.64 | 14.93 | 14.64 | 14.84 | 14.84 | +0.24 (+1.64%) | 253,700 |
| 27 Mar 2019 | USD | 14.17 | 14.78 | 14.06 | 14.6 | 14.6 | +0.39 (+2.74%) | 194,600 |
| 26 Mar 2019 | USD | 13.95 | 14.22 | 13.81 | 14.21 | 14.21 | +0.39 (+2.82%) | 225,900 |
| 25 Mar 2019 | USD | 14.13 | 14.27 | 13.74 | 13.82 | 13.82 | -0.38 (-2.68%) | 187,200 |
| 22 Mar 2019 | USD | 15.12 | 15.37 | 14.18 | 14.2 | 14.2 | -1.09 (-7.13%) | 307,300 |
| 21 Mar 2019 | USD | 15.51 | 15.87 | 15.24 | 15.29 | 15.29 | -0.29 (-1.86%) | 651,600 |
| 20 Mar 2019 | USD | 15.67 | 15.74 | 15.19 | 15.58 | 15.58 | -0.17 (-1.08%) | 671,800 |
| 19 Mar 2019 | USD | 15.15 | 15.76 | 15.04 | 15.75 | 15.75 | +0.68 (+4.51%) | 658,200 |
| 18 Mar 2019 | USD | 14.49 | 15.11 | 14.49 | 15.07 | 15.07 | +0.65 (+4.51%) | 423,500 |
| 15 Mar 2019 | USD | 14.03 | 14.46 | 13.81 | 14.42 | 14.42 | +0.42 (+3%) | 1,167,900 |
| 14 Mar 2019 | USD | 13.81 | 14.03 | 13.81 | 14 | 14 | +0.14 (+1.01%) | 385,600 |
| 13 Mar 2019 | USD | 13.97 | 14.165 | 13.77 | 13.86 | 13.86 | -0.11 (-0.79%) | 511,500 |
| 12 Mar 2019 | USD | 14.01 | 14.22 | 13.86 | 13.97 | 13.97 | -0.06 (-0.43%) | 364,500 |
| 11 Mar 2019 | USD | 14.04 | 14.41 | 13.79 | 14.03 | 14.03 | 0.0 (0.0%) | 264,300 |
| 8 Mar 2019 | USD | 13.78 | 14.08 | 13.74 | 14.03 | 14.03 | +0.07 (+0.50%) | 263,600 |
| 7 Mar 2019 | USD | 13.91 | 14.07 | 13.6 | 13.96 | 13.96 | -0.04 (-0.29%) | 223,600 |
| 6 Mar 2019 | USD | 13.77 | 14.067 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 250,200 |
| 5 Mar 2019 | USD | 13.79 | 13.88 | 13.56 | 13.6 | 13.6 | -0.14 (-1.02%) | 206,500 |
| 4 Mar 2019 | USD | 13.75 | 13.87 | 13.63 | 13.74 | 13.74 | -0.01 (-0.07%) | 161,600 |
| 1 Mar 2019 | USD | 13.61 | 13.96 | 13.46 | 13.75 | 13.75 | +0.25 (+1.85%) | 418,300 |
| 28 Feb 2019 | USD | 13.57 | 13.69 | 13.44 | 13.5 | 13.5 | -0.06 (-0.44%) | 237,300 |
| 27 Feb 2019 | USD | 13.47 | 13.63 | 13.35 | 13.56 | 13.56 | +0.04 (+0.30%) | 232,400 |
