| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 14.09 | 14.52 | 14.06 | 14.32 | 14.32 | +0.23 (+1.63%) | 654,300 |
| 14 Jan 2019 | USD | 13.67 | 14.21 | 13.37 | 14.09 | 14.09 | +0.37 (+2.70%) | 606,400 |
| 11 Jan 2019 | USD | 13.26 | 13.83 | 13.13 | 13.72 | 13.72 | +0.58 (+4.41%) | 634,300 |
| 10 Jan 2019 | USD | 12.7 | 13.32 | 12.7 | 13.14 | 13.14 | +0.47 (+3.71%) | 529,800 |
| 9 Jan 2019 | USD | 12.41 | 12.76 | 12.28 | 12.67 | 12.67 | +0.31 (+2.51%) | 387,200 |
| 8 Jan 2019 | USD | 11.77 | 12.42 | 11.64 | 12.36 | 12.36 | +0.69 (+5.91%) | 547,600 |
| 7 Jan 2019 | USD | 11.53 | 11.75 | 11.35 | 11.67 | 11.67 | +0.17 (+1.48%) | 291,600 |
| 4 Jan 2019 | USD | 10.82 | 11.64 | 10.76 | 11.5 | 11.5 | +0.87 (+8.18%) | 697,300 |
| 3 Jan 2019 | USD | 10.54 | 10.75 | 10.32 | 10.63 | 10.63 | -0.04 (-0.37%) | 388,900 |
| 2 Jan 2019 | USD | 10.09 | 10.79 | 10.02 | 10.67 | 10.67 | +0.46 (+4.51%) | 492,900 |
| 1 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.82 | 10.215 | 9.72 | 10.21 | 10.21 | +0.45 (+4.61%) | 802,600 |
| 28 Dec 2018 | USD | 10 | 10.128 | 9.68 | 9.76 | 9.76 | -0.22 (-2.20%) | 574,400 |
| 27 Dec 2018 | USD | 9.67 | 9.98 | 9.44 | 9.98 | 9.98 | +0.16 (+1.63%) | 564,300 |
| 26 Dec 2018 | USD | 9.44 | 9.84 | 9.05 | 9.82 | 9.82 | +0.57 (+6.16%) | 508,500 |
| 24 Dec 2018 | USD | 9.55 | 9.59 | 9.24 | 9.25 | 9.25 | -0.4 (-4.15%) | 152,700 |
| 21 Dec 2018 | USD | 9.99 | 10.315 | 9.55 | 9.65 | 9.65 | -0.29 (-2.92%) | 594,700 |
| 20 Dec 2018 | USD | 9.76 | 9.98 | 9.622 | 9.94 | 9.94 | +0.06 (+0.61%) | 633,500 |
| 19 Dec 2018 | USD | 10.21 | 10.41 | 9.7 | 9.88 | 9.88 | -0.36 (-3.52%) | 850,400 |
| 18 Dec 2018 | USD | 10.36 | 10.59 | 10.2 | 10.24 | 10.24 | -0.15 (-1.44%) | 401,000 |
| 17 Dec 2018 | USD | 11 | 11.08 | 10.25 | 10.39 | 10.39 | -0.41 (-3.80%) | 660,500 |
| 14 Dec 2018 | USD | 11.18 | 11.228 | 10.76 | 10.8 | 10.8 | -0.07 (-0.64%) | 899,900 |
| 13 Dec 2018 | USD | 11.59 | 11.7 | 10.83 | 10.87 | 10.87 | -0.66 (-5.72%) | 951,400 |
| 12 Dec 2018 | USD | 11.83 | 11.895 | 11.51 | 11.53 | 11.53 | -0.12 (-1.03%) | 481,200 |
| 11 Dec 2018 | USD | 11.44 | 12.045 | 11.35 | 11.65 | 11.65 | +0.42 (+3.74%) | 938,100 |
| 10 Dec 2018 | USD | 11.56 | 11.65 | 11.08 | 11.23 | 11.23 | -0.37 (-3.19%) | 382,900 |
| 7 Dec 2018 | USD | 12.22 | 12.41 | 11.53 | 11.6 | 11.6 | -0.76 (-6.15%) | 413,900 |
| 6 Dec 2018 | USD | 11.79 | 12.415 | 11.71 | 12.36 | 12.36 | +0.36 (+3%) | 608,400 |
| 4 Dec 2018 | USD | 12.77 | 12.8 | 11.87 | 12 | 12 | -0.7 (-5.51%) | 478,800 |
| 3 Dec 2018 | USD | 12.64 | 13.14 | 12.64 | 12.7 | 12.7 | +0.1 (+0.79%) | 549,400 |
